Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.00	35.47	35.00	35.06	1,666,430	+0.06(+0.17%)
Dec 29, 2011	34.54	35.26	34.46	35.00	1,171,230	+0.41(+1.18%)
Dec 28, 2011	35.58	35.60	34.44	34.59	1,506,616	-0.89(-2.51%)
Dec 27, 2011	35.37	35.79	35.09	35.48	1,181,170	+0.04(+0.10%)
Dec 23, 2011	35.25	35.47	35.01	35.45	998,280	+0.77(+2.22%)
Dec 21, 2011	35.04	35.34	33.82	34.68	2,311,265	-0.21(-0.60%)
Dec 20, 2011	33.64	35.01	33.59	34.89	4,216,571	+2.18(+6.67%)
Dec 19, 2011	33.75	33.90	32.62	32.71	2,031,613	-0.80(-2.40%)
Dec 16, 2011	32.75	33.57	32.44	33.51	3,088,149	+1.14(+3.53%)
Dec 15, 2011	32.92	33.06	32.21	32.37	2,276,863	-0.15(-0.46%)
Dec 14, 2011	33.76	33.76	32.10	32.52	3,286,584	-1.92(-5.57%)
Dec 13, 2011	35.15	36.07	34.05	34.44	2,592,445	-0.44(-1.26%)
Dec 12, 2011	35.64	35.64	34.27	34.87	1,926,463	-1.52(-4.18%)
Dec 09, 2011	35.22	36.57	35.15	36.39	2,105,241	+1.09(+3.08%)
Dec 08, 2011	35.74	36.06	35.19	35.31	3,616,821	-0.49(-1.38%)
Dec 07, 2011	35.66	35.94	35.07	35.80	3,491,780	-0.10(-0.28%)
Dec 06, 2011	35.66	36.33	35.42	35.90	2,454,032	+0.34(+0.96%)
Dec 05, 2011	35.64	36.38	35.15	35.56	2,857,287	+0.53(+1.51%)
Dec 02, 2011	35.25	35.72	34.81	35.03	3,098,162	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.