Indicators

Harley-Davidson (NY: HOG )

35.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.40	55.54	54.40	55.34	1,165,434	+1.10(+2.04%)
Nov 26, 2014	54.93	54.23	54.23	54.23	1,663,050	-0.64(-1.17%)
Nov 25, 2014	55.34	55.63	54.83	54.88	1,554,515	-0.15(-0.27%)
Nov 24, 2014	54.84	55.42	54.76	55.03	1,911,204	+0.50(+0.92%)
Nov 21, 2014	55.54	55.70	54.49	54.53	2,263,242	-0.56(-1.01%)
Nov 20, 2014	54.62	55.53	54.53	55.08	1,168,193	+0.13(+0.23%)
Nov 19, 2014	54.49	55.08	54.39	54.95	1,294,713	+0.31(+0.57%)
Nov 18, 2014	54.43	54.78	54.23	54.65	1,266,743	+0.14(+0.25%)
Nov 17, 2014	54.20	54.53	54.14	54.51	1,385,363	+0.19(+0.35%)
Nov 14, 2014	55.06	55.10	54.23	54.32	2,547,404	+0.60(+1.11%)
Nov 13, 2014	53.35	53.78	53.26	53.72	1,459,289	+0.43(+0.80%)
Nov 12, 2014	52.76	53.55	52.71	53.30	1,379,691	+0.30(+0.57%)
Nov 11, 2014	52.81	53.52	52.79	52.99	1,257,584	+0.20(+0.38%)
Nov 10, 2014	52.43	52.94	52.26	52.79	1,168,566	+0.35(+0.67%)
Nov 07, 2014	52.07	52.64	51.94	52.45	1,582,471	+0.26(+0.50%)
Nov 06, 2014	51.21	52.47	51.12	52.18	2,079,512	+1.07(+2.10%)
Nov 05, 2014	51.30	51.33	50.85	51.11	2,216,333	+0.20(+0.39%)
Nov 04, 2014	51.64	51.71	50.89	50.91	2,056,310	-0.93(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.