Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.86	41.89	40.81	41.57	14,911,026	+0.96(+2.37%)
Jun 29, 2011	39.99	41.46	39.92	40.61	22,554,238	+0.92(+2.32%)
Jun 28, 2011	38.37	40.00	38.30	39.69	17,580,856	+2.00(+5.32%)
Jun 27, 2011	37.17	37.93	36.83	37.68	7,784,899	+0.29(+0.79%)
Jun 24, 2011	38.44	38.53	37.30	37.39	12,498,590	-0.98(-2.55%)
Jun 23, 2011	37.71	38.50	36.96	38.37	14,080,794	-0.03(-0.08%)
Jun 22, 2011	38.40	38.93	38.26	38.40	10,531,670	-0.02(-0.04%)
Jun 21, 2011	38.38	38.74	38.04	38.41	11,228,178	+0.57(+1.51%)
Jun 20, 2011	37.51	37.94	37.51	37.84	14,371,751	+0.33(+0.89%)
Jun 17, 2011	38.23	38.25	37.14	37.51	22,429,204	-0.30(-0.80%)
Jun 16, 2011	38.15	38.69	37.53	37.81	16,603,984	-0.31(-0.81%)
Jun 15, 2011	38.63	39.28	37.75	38.12	17,385,198	-0.91(-2.34%)
Jun 14, 2011	38.68	39.36	38.50	39.03	14,297,514	+0.84(+2.20%)
Jun 13, 2011	39.17	39.34	37.52	38.19	13,456,354	-0.93(-2.37%)
Jun 10, 2011	39.69	39.69	39.07	39.12	11,266,642	-0.80(-2.00%)
Jun 09, 2011	39.10	40.14	38.92	39.92	13,620,245	+1.05(+2.70%)
Jun 08, 2011	39.20	39.51	38.60	38.87	14,309,800	-0.33(-0.85%)
Jun 07, 2011	39.38	40.08	39.15	39.20	11,147,255	+0.05(+0.12%)
Jun 06, 2011	40.84	41.04	38.92	39.16	19,012,550	-1.83(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.