Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.02	21.32	20.80	20.94	39,394,232	+0.01(+0.04%)
Jun 27, 2019	21.36	21.48	20.89	20.93	10,778,055	-0.43(-2.03%)
Jun 26, 2019	21.02	21.67	20.91	21.36	15,565,908	+0.64(+3.11%)
Jun 25, 2019	20.68	20.92	20.39	20.71	8,957,105	-0.01(-0.04%)
Jun 24, 2019	21.09	21.21	20.67	20.72	18,970,292	-0.30(-1.44%)
Jun 21, 2019	21.17	21.41	20.82	21.03	21,147,316	-0.04(-0.17%)
Jun 20, 2019	20.71	21.15	20.64	21.06	15,986,726	+0.99(+4.91%)
Jun 19, 2019	20.47	20.57	20.04	20.08	12,737,091	-0.38(-1.85%)
Jun 18, 2019	20.35	20.73	20.21	20.46	13,997,216	+0.23(+1.14%)
Jun 17, 2019	19.56	20.48	19.51	20.23	13,437,097	+0.54(+2.76%)
Jun 14, 2019	19.89	19.99	19.48	19.68	11,608,779	-0.26(-1.29%)
Jun 13, 2019	19.92	20.05	19.55	19.94	25,992,826	+0.54(+2.80%)
Jun 12, 2019	20.17	20.17	19.37	19.40	19,991,468	-0.93(-4.57%)
Jun 11, 2019	20.28	20.65	20.11	20.33	10,996,588	+0.29(+1.47%)
Jun 10, 2019	20.07	20.55	20.03	20.03	11,772,225	+0.12(+0.60%)
Jun 07, 2019	19.93	20.25	19.73	19.91	16,581,922	+0.07(+0.37%)
Jun 06, 2019	19.67	19.93	19.53	19.84	17,649,930	+0.33(+1.70%)
Jun 05, 2019	20.19	20.29	19.32	19.51	23,034,074	-0.71(-3.51%)
Jun 04, 2019	20.01	20.43	19.95	20.22	10,851,885	+0.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.