Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 479.85 483.67 474.81 479.39 549,196 +2.24(+0.47%)
Sep 29, 2022 480.32 481.09 475.16 477.14 336,085 -6.79(-1.40%)
Sep 28, 2022 481.98 486.56 473.89 483.93 488,531 +6.59(+1.38%)
Sep 27, 2022 484.87 487.02 473.51 477.34 373,630 -2.19(-0.46%)
Sep 26, 2022 484.68 488.50 477.64 479.53 410,198 -5.40(-1.11%)
Sep 23, 2022 488.96 492.88 480.88 484.93 520,208 -9.20(-1.86%)
Sep 22, 2022 506.39 506.62 490.97 494.13 531,646 -12.26(-2.42%)
Sep 21, 2022 528.11 531.42 506.37 506.39 569,134 -13.96(-2.68%)
Sep 20, 2022 518.13 523.62 513.61 520.36 359,580 -4.02(-0.77%)
Sep 19, 2022 511.80 525.60 511.80 524.38 419,875 +8.76(+1.70%)
Sep 16, 2022 519.34 521.11 509.57 515.62 1,115,743 -6.54(-1.25%)
Sep 15, 2022 536.62 539.41 520.46 522.15 413,770 -15.10(-2.81%)
Sep 14, 2022 546.59 548.53 533.81 537.25 340,962 -8.73(-1.60%)
Sep 13, 2022 548.78 552.69 543.36 545.98 494,075 -10.73(-1.93%)
Sep 12, 2022 561.73 562.06 552.56 556.72 301,687 -4.55(-0.81%)
Sep 09, 2022 565.10 565.51 559.02 561.26 278,610 +1.91(+0.34%)
Sep 08, 2022 560.38 562.09 554.35 559.35 214,571 -2.93(-0.52%)
Sep 07, 2022 551.40 563.96 548.00 562.28 296,350 +12.13(+2.21%)
Sep 06, 2022 544.68 551.09 541.15 550.15 343,833 +5.97(+1.10%)
Sep 02, 2022 548.97 554.48 541.45 544.18 200,120 -1.70(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.