Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	507.97	532.21	507.10	530.95	792,075	+40.69(+8.30%)
Jul 28, 2022	479.83	491.28	477.62	490.26	491,386	+13.94(+2.93%)
Jul 27, 2022	467.54	478.41	462.04	476.32	400,124	+7.85(+1.68%)
Jul 26, 2022	468.80	469.41	462.71	468.47	278,611	-2.49(-0.53%)
Jul 25, 2022	462.44	471.31	460.73	470.96	219,198	+8.05(+1.74%)
Jul 22, 2022	464.88	467.87	460.11	462.91	225,402	+0.55(+0.12%)
Jul 21, 2022	459.37	462.49	455.64	462.37	264,783	+1.83(+0.40%)
Jul 20, 2022	456.01	461.11	451.91	460.54	217,542	+5.39(+1.18%)
Jul 19, 2022	448.32	456.79	446.05	455.15	299,798	+12.38(+2.80%)
Jul 18, 2022	448.06	450.98	441.99	442.77	366,970	-4.04(-0.91%)
Jul 15, 2022	452.26	452.83	445.08	446.81	321,704	+1.03(+0.23%)
Jul 14, 2022	435.58	446.65	431.41	445.79	344,589	+1.95(+0.44%)
Jul 13, 2022	453.90	453.90	443.37	443.83	650,302	-19.36(-4.18%)
Jul 12, 2022	463.46	471.83	461.42	463.20	321,657	-3.46(-0.74%)
Jul 11, 2022	461.61	467.83	461.61	466.65	254,478	+2.52(+0.54%)
Jul 08, 2022	463.25	466.39	457.86	464.13	218,570	+1.28(+0.28%)
Jul 07, 2022	460.06	463.24	456.54	462.85	272,686	+3.61(+0.79%)
Jul 06, 2022	446.54	462.02	446.54	459.24	431,655	+14.60(+3.28%)
Jul 05, 2022	444.36	446.10	436.38	444.64	366,378	-6.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.