Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	209.12	209.71	204.30	204.84	648,787	-3.69(-1.77%)
May 28, 2015	208.59	209.03	207.17	208.53	395,228	-0.75(-0.36%)
May 27, 2015	209.22	209.66	207.46	209.28	391,497	+0.53(+0.25%)
May 26, 2015	209.68	209.68	207.66	208.76	554,572	-0.88(-0.42%)
May 22, 2015	210.15	209.63	209.63	209.63	280,989	-0.55(-0.26%)
May 21, 2015	209.46	210.90	208.82	210.19	594,243	+0.51(+0.24%)
May 20, 2015	209.28	210.34	209.00	209.68	358,713	-0.14(-0.06%)
May 19, 2015	210.45	210.66	208.89	209.81	359,890	-0.21(-0.10%)
May 18, 2015	209.86	210.67	208.59	210.03	424,194	+0.31(+0.15%)
May 15, 2015	210.59	211.54	208.04	209.72	571,159	-0.84(-0.40%)
May 14, 2015	210.26	211.90	209.64	210.56	596,144	+0.95(+0.45%)
May 13, 2015	213.01	214.71	207.13	209.62	1,130,783	-4.53(-2.11%)
May 12, 2015	211.32	214.61	210.88	214.14	523,970	+2.07(+0.98%)
May 11, 2015	211.82	213.21	210.65	212.07	456,480	-0.30(-0.14%)
May 08, 2015	211.37	213.30	211.37	212.37	622,566	+2.86(+1.36%)
May 07, 2015	208.23	209.96	206.67	209.51	488,482	+0.75(+0.36%)
May 06, 2015	209.25	210.00	207.73	208.76	521,293	+0.09(+0.04%)
May 05, 2015	210.50	211.99	208.11	208.67	544,966	-2.43(-1.15%)
May 04, 2015	211.23	212.03	210.50	211.11	503,761	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.