Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	169.20	170.49	167.59	168.04	643,638	-4.05(-2.35%)
Apr 27, 2012	169.81	172.23	168.93	172.09	1,153,382	+2.72(+1.61%)
Apr 26, 2012	168.98	169.81	166.93	169.37	954,972	+0.82(+0.49%)
Apr 25, 2012	165.67	169.46	164.96	168.54	1,479,133	+3.58(+2.17%)
Apr 24, 2012	170.51	170.51	161.35	164.96	2,494,472	-5.85(-3.42%)
Apr 23, 2012	177.07	177.07	170.55	170.81	1,012,060	-7.00(-3.94%)
Apr 20, 2012	172.83	178.70	172.34	177.81	788,094	+5.37(+3.11%)
Apr 19, 2012	175.34	175.34	171.39	172.44	626,944	-2.82(-1.61%)
Apr 18, 2012	174.72	176.74	172.51	175.26	726,614	+0.91(+0.52%)
Apr 17, 2012	170.62	175.05	169.81	174.36	1,254,079	+0.03(+0.02%)
Apr 16, 2012	172.35	175.84	172.35	174.33	651,446	+1.95(+1.13%)
Apr 13, 2012	169.37	173.77	169.37	172.38	474,708	-0.66(-0.38%)
Apr 12, 2012	169.81	174.69	169.03	173.04	560,356	+1.93(+1.13%)
Apr 11, 2012	172.98	172.98	168.74	171.11	544,268	+3.23(+1.92%)
Apr 10, 2012	172.25	172.87	167.82	167.88	485,612	-5.00(-2.89%)
Apr 09, 2012	173.24	173.68	171.50	172.88	201,120	-2.81(-1.60%)
Apr 05, 2012	175.04	176.19	174.61	175.68	216,312	-0.13(-0.07%)
Apr 04, 2012	176.47	176.55	174.80	175.81	385,218	-1.66(-0.93%)
Apr 03, 2012	176.46	177.86	175.26	177.47	321,606	+1.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.