Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	161.83	165.59	161.17	165.58	457,942	+3.41(+2.10%)
Dec 28, 2012	163.41	163.85	162.07	162.17	295,540	-1.90(-1.16%)
Dec 27, 2012	162.44	164.46	162.39	164.06	493,373	+1.34(+0.82%)
Dec 26, 2012	163.10	163.63	162.34	162.72	550,570	-0.46(-0.28%)
Dec 24, 2012	162.13	163.51	161.39	163.18	277,587	-0.46(-0.28%)
Dec 21, 2012	159.57	163.84	159.34	163.64	1,076,943	+2.50(+1.55%)
Dec 20, 2012	161.81	162.58	160.13	161.14	582,594	-0.83(-0.51%)
Dec 19, 2012	159.73	162.81	158.98	161.96	795,272	+2.28(+1.43%)
Dec 18, 2012	157.46	159.95	156.49	159.68	720,486	+2.86(+1.83%)
Dec 17, 2012	156.55	157.09	155.51	156.82	400,605	+1.15(+0.74%)
Dec 14, 2012	156.11	156.46	155.41	155.67	555,647	-0.19(-0.12%)
Dec 13, 2012	157.04	157.33	155.39	155.86	892,975	-1.31(-0.83%)
Dec 12, 2012	158.89	159.32	156.97	157.17	1,327,785	-1.41(-0.89%)
Dec 11, 2012	158.37	158.71	156.79	158.57	512,910	+0.62(+0.39%)
Dec 10, 2012	156.50	158.22	156.35	157.95	444,023	+1.60(+1.03%)
Dec 07, 2012	156.10	157.02	155.53	156.35	387,785	+0.38(+0.25%)
Dec 06, 2012	152.87	156.11	152.67	155.97	570,819	-1.30(-0.83%)
Dec 05, 2012	157.00	159.03	156.76	157.27	524,930	+0.11(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.