Indicators

W.W Grainger (NY: GWW )

938.12 -9.69 (-1.02%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.96	52.98	52.02	52.14	766,079	-0.75(-1.41%)
Sep 28, 2006	53.25	53.41	52.40	52.89	812,995	-0.22(-0.41%)
Sep 27, 2006	52.54	53.32	52.44	53.11	986,134	+0.26(+0.49%)
Sep 26, 2006	53.29	53.70	52.73	52.85	1,417,376	-0.64(-1.19%)
Sep 25, 2006	53.21	53.64	52.26	53.49	1,129,068	+0.33(+0.63%)
Sep 22, 2006	53.41	53.53	52.97	53.15	367,358	-0.23(-0.42%)
Sep 21, 2006	54.21	54.38	53.14	53.38	853,613	-0.81(-1.49%)
Sep 20, 2006	53.91	54.23	53.70	54.19	967,240	+0.28(+0.52%)
Sep 19, 2006	54.90	55.50	53.46	53.91	2,037,181	+0.84(+1.58%)
Sep 18, 2006	53.22	53.88	52.57	53.07	959,656	-0.22(-0.41%)
Sep 15, 2006	52.19	53.64	52.19	53.28	1,296,037	+1.34(+2.58%)
Sep 14, 2006	51.66	51.99	51.50	51.95	682,016	+0.26(+0.51%)
Sep 13, 2006	51.00	52.03	50.86	51.68	497,052	+0.65(+1.28%)
Sep 12, 2006	50.56	51.10	50.51	51.03	893,974	+0.66(+1.31%)
Sep 11, 2006	50.41	50.72	50.14	50.37	637,157	-0.13(-0.26%)
Sep 08, 2006	50.45	50.69	50.34	50.50	310,545	+0.12(+0.25%)
Sep 07, 2006	50.26	50.71	49.64	50.37	927,393	-0.51(-0.99%)
Sep 06, 2006	51.93	51.85	50.68	50.88	1,170,971	-1.05(-2.02%)
Sep 05, 2006	52.07	52.25	51.88	51.93	700,783	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.