Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	213.48	213.90	212.82	213.28	577,232	-0.11(-0.05%)
Jun 27, 2014	213.06	213.88	212.20	213.39	370,737	-0.40(-0.19%)
Jun 26, 2014	214.53	214.61	212.69	213.79	382,892	-0.63(-0.29%)
Jun 25, 2014	214.82	215.39	213.89	214.42	280,113	-0.40(-0.18%)
Jun 24, 2014	217.46	218.08	214.73	214.82	391,041	-3.21(-1.47%)
Jun 23, 2014	219.87	219.87	217.62	218.03	214,805	-1.27(-0.58%)
Jun 20, 2014	219.99	220.92	218.89	219.30	430,383	+0.28(+0.13%)
Jun 19, 2014	217.61	220.70	216.94	219.01	572,073	+1.44(+0.66%)
Jun 18, 2014	216.50	217.71	214.15	217.58	485,474	+0.93(+0.43%)
Jun 17, 2014	217.28	217.87	215.78	216.65	340,871	-1.54(-0.70%)
Jun 16, 2014	217.64	218.39	216.55	218.18	258,136	+0.25(+0.12%)
Jun 13, 2014	218.54	219.16	217.29	217.93	515,406	-0.33(-0.15%)
Jun 12, 2014	221.95	222.28	217.53	218.26	1,118,998	-7.56(-3.35%)
Jun 11, 2014	224.76	226.22	223.85	225.82	402,358	+0.09(+0.04%)
Jun 10, 2014	224.45	225.74	223.82	225.73	400,278	+1.12(+0.50%)
Jun 06, 2014	222.59	225.34	222.29	224.61	339,479	+2.31(+1.04%)
Jun 05, 2014	219.38	222.31	217.70	222.29	629,874	+2.97(+1.35%)
Jun 04, 2014	220.52	222.28	219.17	219.32	374,466	-1.38(-0.62%)
Jun 03, 2014	217.74	221.03	217.42	220.70	632,311	+2.56(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.