Indicators

W.W Grainger (NY: GWW )

953.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.77	57.84	57.32	57.60	482,270	-0.16(-0.28%)
Feb 27, 2006	57.65	58.08	57.63	57.77	250,903	+0.23(+0.39%)
Feb 24, 2006	57.18	57.80	56.92	57.54	211,571	+0.30(+0.53%)
Feb 23, 2006	57.34	57.56	56.90	57.24	332,782	-0.26(-0.46%)
Feb 22, 2006	56.05	57.59	55.98	57.50	615,563	+1.69(+3.02%)
Feb 21, 2006	55.99	56.19	55.37	55.81	448,850	-0.42(-0.75%)
Feb 17, 2006	56.16	56.30	55.96	56.23	371,600	+0.07(+0.12%)
Feb 16, 2006	55.76	56.21	55.76	56.16	282,267	+0.40(+0.73%)
Feb 15, 2006	55.04	55.98	54.77	55.76	633,943	+0.88(+1.60%)
Feb 14, 2006	55.59	55.61	53.91	54.88	921,609	-0.94(-1.69%)
Feb 13, 2006	56.27	56.47	55.45	55.82	507,849	-0.45(-0.80%)
Feb 10, 2006	55.99	56.72	55.43	56.27	817,108	+0.37(+0.65%)
Feb 09, 2006	56.02	56.47	55.85	55.91	666,720	+0.28(+0.50%)
Feb 08, 2006	55.39	55.73	55.24	55.63	370,314	+0.25(+0.45%)
Feb 07, 2006	55.86	56.21	55.33	55.38	451,678	-0.66(-1.18%)
Feb 06, 2006	55.78	56.35	55.73	56.04	726,876	+0.71(+1.28%)
Feb 03, 2006	55.90	56.13	55.21	55.33	495,766	-0.65(-1.15%)
Feb 02, 2006	55.58	56.13	55.24	55.98	683,173	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.