Indicators

W.W Grainger (NY: GWW )

947.81 -10.34 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.75	54.76	54.33	54.41	343,964	-0.36(-0.65%)
Dec 28, 2006	55.00	55.60	54.56	54.77	451,035	-0.32(-0.58%)
Dec 27, 2006	54.46	55.23	54.41	55.09	479,956	+0.67(+1.23%)
Dec 26, 2006	54.30	54.49	54.21	54.42	447,565	-0.04(-0.07%)
Dec 22, 2006	55.35	55.37	54.21	54.46	780,090	-0.76(-1.38%)
Dec 21, 2006	55.87	55.87	55.22	55.22	713,508	-0.41(-0.74%)
Dec 20, 2006	55.31	55.86	55.31	55.63	466,460	+0.27(+0.49%)
Dec 19, 2006	55.24	55.45	54.75	55.36	865,310	-0.09(-0.15%)
Dec 18, 2006	55.31	56.03	55.28	55.45	877,135	+0.21(+0.38%)
Dec 15, 2006	56.31	56.31	55.07	55.24	1,159,402	-1.13(-2.00%)
Dec 14, 2006	56.34	56.86	56.02	56.37	435,611	+0.35(+0.62%)
Dec 13, 2006	56.70	56.71	55.81	56.02	456,177	-0.50(-0.88%)
Dec 12, 2006	56.15	56.75	55.98	56.51	570,960	+0.40(+0.72%)
Dec 11, 2006	57.38	57.38	55.98	56.11	768,907	-1.56(-2.70%)
Dec 08, 2006	57.06	57.90	56.68	57.66	719,420	+0.58(+1.01%)
Dec 07, 2006	57.54	57.68	56.96	57.09	591,269	-0.16(-0.27%)
Dec 06, 2006	56.34	57.31	56.33	57.24	697,569	+0.94(+1.67%)
Dec 05, 2006	56.40	56.43	55.91	56.30	684,844	-0.16(-0.28%)
Dec 04, 2006	55.94	56.75	55.48	56.46	601,552	+0.52(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.