Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 564.57 575.54 564.57 572.64 528,158 +8.30(+1.47%)
Oct 28, 2022 534.08 564.34 534.08 564.34 663,725 +37.44(+7.11%)
Oct 27, 2022 524.06 533.00 521.48 526.89 466,707 +6.41(+1.23%)
Oct 26, 2022 524.23 527.88 513.50 520.49 302,079 +0.32(+0.06%)
Oct 25, 2022 512.50 521.68 511.15 520.16 243,291 +5.58(+1.08%)
Oct 24, 2022 513.96 519.31 510.88 514.59 192,146 +5.32(+1.04%)
Oct 21, 2022 501.68 511.62 498.02 509.26 268,643 +10.28(+2.06%)
Oct 20, 2022 511.23 511.23 493.52 498.99 333,796 -11.70(-2.29%)
Oct 19, 2022 515.41 519.59 505.63 510.69 197,655 -10.28(-1.97%)
Oct 18, 2022 517.45 521.82 510.17 520.97 287,211 +14.10(+2.78%)
Oct 17, 2022 500.54 508.76 500.54 506.86 287,809 +15.74(+3.20%)
Oct 14, 2022 511.11 512.92 489.82 491.13 269,951 -16.88(-3.32%)
Oct 13, 2022 484.41 510.09 478.45 508.00 385,982 +11.91(+2.40%)
Oct 12, 2022 508.40 508.40 495.83 496.10 371,728 -7.69(-1.53%)
Oct 11, 2022 492.76 504.65 492.76 503.79 397,074 +9.77(+1.98%)
Oct 10, 2022 494.30 498.01 488.24 494.02 195,664 +3.14(+0.64%)
Oct 07, 2022 496.38 496.38 487.81 490.88 297,656 -8.50(-1.70%)
Oct 06, 2022 505.88 510.73 498.36 499.38 236,061 -8.99(-1.77%)
Oct 05, 2022 507.29 514.78 504.68 508.36 239,978 -2.42(-0.47%)
Oct 04, 2022 504.38 511.90 504.38 510.78 306,667 +14.12(+2.84%)
Oct 03, 2022 486.30 498.88 484.94 496.66 315,313 +17.28(+3.60%)
Sep 30, 2022 479.85 483.67 474.81 479.39 549,196 +2.24(+0.47%)
Sep 29, 2022 480.32 481.09 475.16 477.14 336,085 -6.79(-1.40%)
Sep 28, 2022 481.98 486.56 473.89 483.93 488,531 +6.59(+1.38%)
Sep 27, 2022 484.87 487.02 473.51 477.34 373,630 -2.19(-0.46%)
Sep 26, 2022 484.68 488.50 477.64 479.53 410,198 -5.40(-1.11%)
Sep 23, 2022 488.96 492.88 480.88 484.93 520,208 -9.20(-1.86%)
Sep 22, 2022 506.39 506.62 490.97 494.13 531,646 -12.26(-2.42%)
Sep 21, 2022 528.11 531.42 506.37 506.39 569,134 -13.96(-2.68%)
Sep 20, 2022 518.13 523.62 513.61 520.36 359,580 -4.02(-0.77%)
Sep 19, 2022 511.80 525.60 511.80 524.38 419,875 +8.76(+1.70%)
Sep 16, 2022 519.34 521.11 509.57 515.62 1,115,743 -6.54(-1.25%)
Sep 15, 2022 536.62 539.41 520.46 522.15 413,770 -15.10(-2.81%)
Sep 14, 2022 546.59 548.53 533.81 537.25 340,962 -8.73(-1.60%)
Sep 13, 2022 548.78 552.69 543.36 545.98 494,075 -10.73(-1.93%)
Sep 12, 2022 561.73 562.06 552.56 556.72 301,687 -4.55(-0.81%)
Sep 09, 2022 565.10 565.51 559.02 561.26 278,610 +1.91(+0.34%)
Sep 08, 2022 560.38 562.09 554.35 559.35 214,571 -2.93(-0.52%)
Sep 07, 2022 551.40 563.96 548.00 562.28 296,350 +12.13(+2.21%)
Sep 06, 2022 544.68 551.09 541.15 550.15 343,833 +5.97(+1.10%)
Sep 02, 2022 548.97 554.48 541.45 544.18 200,120 -1.70(-0.31%)
Sep 01, 2022 541.05 547.74 539.86 545.89 298,641 +2.07(+0.38%)
Aug 31, 2022 544.67 549.23 541.51 543.82 374,635 -1.42(-0.26%)
Aug 30, 2022 551.05 551.48 539.12 545.24 335,363 -8.88(-1.60%)
Aug 29, 2022 548.93 557.80 547.47 554.12 204,975 -0.77(-0.14%)
Aug 26, 2022 571.00 572.65 554.57 554.89 238,404 -16.70(-2.92%)
Aug 25, 2022 568.36 572.55 565.17 571.59 188,386 +4.15(+0.73%)
Aug 24, 2022 566.39 567.67 562.68 567.44 211,231 +2.25(+0.40%)
Aug 23, 2022 559.73 568.04 559.73 565.18 206,839 +4.20(+0.75%)
Aug 22, 2022 566.15 568.83 560.16 560.98 214,524 -11.23(-1.96%)
Aug 19, 2022 572.38 572.87 567.50 572.21 187,328 -1.63(-0.28%)
Aug 18, 2022 574.24 576.57 570.94 573.84 219,943 +1.85(+0.32%)
Aug 17, 2022 568.01 575.59 566.52 571.98 257,488 -0.50(-0.09%)
Aug 16, 2022 568.50 576.82 568.50 572.48 204,429 +1.36(+0.24%)
Aug 15, 2022 562.83 576.64 562.07 571.12 263,120 +2.86(+0.50%)
Aug 12, 2022 555.64 568.63 555.64 568.26 213,482 +13.25(+2.39%)
Aug 11, 2022 556.14 560.37 554.31 555.01 210,425 +1.36(+0.25%)
Aug 10, 2022 555.78 558.33 552.18 553.65 246,712 +6.86(+1.25%)
Aug 09, 2022 548.78 554.96 546.13 546.79 243,802 -4.23(-0.77%)
Aug 08, 2022 548.73 552.73 546.64 551.02 266,062 +6.14(+1.13%)
Aug 05, 2022 526.34 545.29 526.34 544.88 334,452 +14.11(+2.66%)
Aug 04, 2022 532.05 534.43 528.49 530.77 207,402 +0.31(+0.06%)
Aug 03, 2022 528.48 532.94 522.71 530.45 326,163 +2.71(+0.51%)
Aug 02, 2022 537.27 537.32 526.81 527.75 385,316 -9.13(-1.70%)
Aug 01, 2022 528.47 540.72 523.11 536.88 461,121 +5.93(+1.12%)
Jul 29, 2022 507.97 532.21 507.10 530.95 792,075 +40.69(+8.30%)
Jul 28, 2022 479.83 491.28 477.62 490.26 491,386 +13.94(+2.93%)
Jul 27, 2022 467.54 478.41 462.04 476.32 400,124 +7.85(+1.68%)
Jul 26, 2022 468.80 469.41 462.71 468.47 278,611 -2.49(-0.53%)
Jul 25, 2022 462.44 471.31 460.73 470.96 219,198 +8.05(+1.74%)
Jul 22, 2022 464.88 467.87 460.11 462.91 225,402 +0.55(+0.12%)
Jul 21, 2022 459.37 462.49 455.64 462.37 264,783 +1.83(+0.40%)
Jul 20, 2022 456.01 461.11 451.91 460.54 217,542 +5.39(+1.18%)
Jul 19, 2022 448.32 456.79 446.05 455.15 299,798 +12.38(+2.80%)
Jul 18, 2022 448.06 450.98 441.99 442.77 366,970 -4.04(-0.91%)
Jul 15, 2022 452.26 452.83 445.08 446.81 321,704 +1.03(+0.23%)
Jul 14, 2022 435.58 446.65 431.41 445.79 344,589 +1.95(+0.44%)
Jul 13, 2022 453.90 453.90 443.37 443.83 650,302 -19.36(-4.18%)
Jul 12, 2022 463.46 471.83 461.42 463.20 321,657 -3.46(-0.74%)
Jul 11, 2022 461.61 467.83 461.61 466.65 254,478 +2.52(+0.54%)
Jul 08, 2022 463.25 466.39 457.86 464.13 218,570 +1.28(+0.28%)
Jul 07, 2022 460.06 463.24 456.54 462.85 272,686 +3.61(+0.79%)
Jul 06, 2022 446.54 462.02 446.54 459.24 431,655 +14.60(+3.28%)
Jul 05, 2022 444.36 446.10 436.38 444.64 366,378 -6.00(-1.33%)
Jul 01, 2022 444.79 452.96 440.64 450.63 288,101 +6.72(+1.51%)
Jun 30, 2022 439.24 447.60 436.32 443.91 319,860 +0.47(+0.11%)
Jun 29, 2022 441.97 444.08 436.94 443.44 216,350 +3.22(+0.73%)
Jun 28, 2022 454.13 458.14 439.19 440.22 318,848 -13.19(-2.91%)
Jun 27, 2022 451.04 456.28 449.29 453.41 185,726 +3.13(+0.69%)
Jun 24, 2022 441.03 450.67 439.46 450.28 356,551 +14.53(+3.33%)
Jun 23, 2022 440.01 441.71 431.24 435.76 245,331 -3.40(-0.77%)
Jun 22, 2022 431.77 440.45 431.77 439.16 325,964 -0.27(-0.06%)
Jun 21, 2022 436.97 442.02 435.68 439.43 301,816 +7.57(+1.75%)
Jun 17, 2022 442.18 444.84 430.29 431.86 596,763 -13.29(-2.98%)
Jun 16, 2022 453.50 458.53 443.14 445.14 471,897 -16.97(-3.67%)
Jun 15, 2022 460.88 467.09 456.23 462.11 407,016 +3.09(+0.67%)
Jun 14, 2022 465.54 469.86 455.61 459.02 273,487 -8.10(-1.73%)
Jun 13, 2022 471.12 473.72 460.07 467.12 393,582 -10.31(-2.16%)
Jun 10, 2022 479.43 482.25 471.87 477.43 342,052 -5.55(-1.15%)
Jun 09, 2022 487.60 491.68 482.85 482.98 180,422 -3.99(-0.82%)
Jun 08, 2022 492.17 497.00 486.13 486.96 215,862 -8.47(-1.71%)
Jun 07, 2022 483.21 495.47 480.51 495.43 180,476 +8.25(+1.69%)
Jun 06, 2022 487.24 490.22 484.93 487.19 164,952 +2.39(+0.49%)
Jun 03, 2022 485.10 489.87 482.31 484.80 240,201 -2.34(-0.48%)
Jun 02, 2022 484.52 490.29 482.30 487.14 196,639 +4.19(+0.87%)
Jun 01, 2022 477.10 485.40 471.04 482.95 280,960 +7.15(+1.50%)
May 31, 2022 474.59 477.88 468.81 475.80 465,036 -3.24(-0.68%)
May 27, 2022 468.87 479.06 468.87 479.04 207,625 +12.66(+2.71%)
May 26, 2022 462.75 469.48 460.58 466.38 212,816 +7.98(+1.74%)
May 25, 2022 457.28 461.83 453.82 458.40 289,276 -2.69(-0.58%)
May 24, 2022 455.97 462.81 451.87 461.09 254,700 +4.80(+1.05%)
May 23, 2022 459.10 461.31 452.73 456.29 214,438 +2.50(+0.55%)
May 20, 2022 459.46 461.41 447.78 453.79 277,023 -2.36(-0.52%)
May 19, 2022 450.47 461.49 447.52 456.15 307,375 +1.15(+0.25%)
May 18, 2022 465.39 466.55 454.28 455.00 324,357 -16.03(-3.40%)
May 17, 2022 469.43 472.98 463.95 471.03 206,142 +8.04(+1.74%)
May 16, 2022 464.74 465.98 455.79 462.99 249,852 -3.29(-0.71%)
May 13, 2022 462.10 467.75 459.27 466.28 353,129 +7.90(+1.72%)
May 12, 2022 446.83 460.62 445.07 458.38 382,082 +9.83(+2.19%)
May 11, 2022 459.06 461.06 446.69 448.55 441,192 -9.92(-2.16%)
May 10, 2022 468.58 468.58 453.09 458.47 271,391 -7.32(-1.57%)
May 09, 2022 461.21 468.91 461.21 465.79 396,676 -1.07(-0.23%)
May 06, 2022 465.56 470.75 459.46 466.86 306,801 -3.42(-0.73%)
May 05, 2022 485.88 488.16 465.31 470.28 330,565 -21.33(-4.34%)
May 04, 2022 472.58 492.25 472.58 491.61 454,671 +20.50(+4.35%)
May 03, 2022 478.86 479.20 467.87 471.11 464,849 -6.65(-1.39%)
May 02, 2022 490.98 494.25 468.18 477.75 398,092 -8.96(-1.84%)
Apr 29, 2022 500.38 502.92 485.08 486.72 434,978 -14.50(-2.89%)
Apr 28, 2022 489.92 505.97 488.01 501.22 462,496 +18.71(+3.88%)
Apr 27, 2022 479.03 489.33 478.85 482.51 544,123 +3.49(+0.73%)
Apr 26, 2022 476.47 483.03 472.91 479.03 326,764 -0.06(-0.01%)
Apr 25, 2022 483.13 483.13 469.29 479.09 438,442 -6.96(-1.43%)
Apr 22, 2022 495.47 497.25 485.81 486.05 232,012 -12.31(-2.47%)
Apr 21, 2022 501.41 506.07 493.27 498.36 251,717 +0.69(+0.14%)
Apr 20, 2022 498.30 506.63 497.03 497.67 235,369 +3.45(+0.70%)
Apr 19, 2022 480.35 495.40 477.08 494.21 317,100 +16.69(+3.50%)
Apr 18, 2022 475.61 481.75 474.05 477.52 295,635 -0.83(-0.17%)
Apr 14, 2022 504.17 506.98 478.25 478.35 547,221 -34.73(-6.77%)
Apr 13, 2022 509.32 515.80 508.59 513.08 234,804 +3.51(+0.69%)
Apr 12, 2022 504.33 515.44 504.33 509.56 294,886 +4.71(+0.93%)
Apr 11, 2022 504.01 508.75 502.21 504.85 181,925 +0.11(+0.02%)
Apr 08, 2022 507.14 510.30 500.85 504.75 256,538 -2.79(-0.55%)
Apr 07, 2022 512.69 513.09 502.76 507.54 355,111 -4.58(-0.89%)
Apr 06, 2022 503.55 512.88 502.12 512.11 302,617 +7.08(+1.40%)
Apr 05, 2022 502.99 511.19 501.62 505.04 241,745 -0.47(-0.09%)
Apr 04, 2022 503.65 505.72 499.68 505.50 195,553 +1.73(+0.34%)
Apr 01, 2022 505.21 506.16 494.09 503.77 262,391 +1.71(+0.34%)
Mar 31, 2022 506.11 512.01 502.06 502.06 329,278 -4.72(-0.93%)
Mar 30, 2022 504.99 510.31 500.54 506.78 171,895 +1.72(+0.34%)
Mar 29, 2022 502.44 506.40 495.99 505.06 216,557 +5.62(+1.12%)
Mar 28, 2022 491.79 499.59 489.14 499.44 278,071 +6.57(+1.33%)
Mar 25, 2022 491.80 494.08 487.04 492.87 208,404 +4.97(+1.02%)
Mar 24, 2022 494.19 495.59 485.29 487.90 315,718 -3.48(-0.71%)
Mar 23, 2022 486.59 492.43 482.08 491.38 443,965 +2.04(+0.42%)
Mar 22, 2022 492.59 494.41 486.63 489.34 248,376 -3.45(-0.70%)
Mar 21, 2022 492.42 493.64 488.18 492.78 234,865 +4.19(+0.86%)
Mar 18, 2022 484.77 489.46 475.15 488.59 467,544 +3.76(+0.77%)
Mar 17, 2022 478.12 486.98 476.10 484.83 197,233 +6.73(+1.41%)
Mar 16, 2022 488.53 493.81 469.88 478.10 267,651 -6.40(-1.32%)
Mar 15, 2022 477.28 486.56 474.80 484.50 306,998 +13.97(+2.97%)
Mar 14, 2022 460.67 474.50 457.44 470.53 328,087 +10.84(+2.36%)
Mar 11, 2022 474.03 476.45 459.20 459.69 291,094 -12.16(-2.58%)
Mar 10, 2022 467.95 473.27 459.74 471.85 268,789 -2.59(-0.55%)
Mar 09, 2022 482.80 485.24 473.89 474.44 260,992 -2.60(-0.54%)
Mar 08, 2022 480.66 490.09 476.22 477.03 273,793 -0.87(-0.18%)
Mar 07, 2022 470.08 492.37 469.47 477.90 417,890 +2.88(+0.61%)
Mar 04, 2022 463.42 475.11 460.06 475.02 288,648 +6.53(+1.39%)
Mar 03, 2022 470.55 473.11 467.16 468.49 354,042 +0.45(+0.10%)
Mar 02, 2022 455.86 469.57 453.96 468.04 336,417 +14.09(+3.10%)
Mar 01, 2022 464.19 467.20 450.17 453.95 319,120 -10.41(-2.24%)
Feb 28, 2022 457.65 464.48 455.55 464.36 388,401 +0.34(+0.07%)
Feb 25, 2022 454.29 464.31 452.82 464.02 238,367 +10.15(+2.24%)
Feb 24, 2022 443.60 454.57 441.59 453.87 507,832 +3.79(+0.84%)
Feb 23, 2022 461.23 465.22 449.56 450.08 331,222 -9.54(-2.08%)
Feb 22, 2022 461.44 463.79 455.44 459.62 350,353 -1.69(-0.37%)
Feb 18, 2022 461.31 0 +2.49(+0.54%)
Feb 17, 2022 460.58 462.98 454.78 458.82 303,762 -3.34(-0.72%)
Feb 16, 2022 455.61 462.78 453.56 462.16 179,614 +5.02(+1.10%)
Feb 15, 2022 458.95 460.59 454.97 457.14 233,091 +3.16(+0.70%)
Feb 14, 2022 453.76 458.36 449.97 453.97 278,828 -1.27(-0.28%)
Feb 11, 2022 459.34 459.79 446.68 455.24 470,080 -4.10(-0.89%)
Feb 10, 2022 467.54 469.27 455.37 459.34 400,899 -15.24(-3.21%)
Feb 09, 2022 471.51 478.11 466.86 474.58 302,701 +6.71(+1.43%)
Feb 08, 2022 465.11 469.49 462.17 467.87 326,047 +3.87(+0.83%)
Feb 07, 2022 473.25 474.31 462.74 463.99 367,521 -9.08(-1.92%)
Feb 04, 2022 491.15 495.21 472.39 473.07 470,183 -19.30(-3.92%)
Feb 03, 2022 498.02 491.40 492.38 583,132 +6.25(+1.29%)
Feb 02, 2022 480.17 488.04 475.94 486.13 369,624 +5.98(+1.24%)
Feb 01, 2022 484.16 487.93 475.39 480.15 257,505 -0.13(-0.03%)
Jan 31, 2022 476.30 481.81 480.28 531,166 +0.11(+0.02%)
Jan 28, 2022 467.91 480.90 461.45 480.17 240,784 +13.02(+2.79%)
Jan 27, 2022 471.39 473.47 462.77 467.16 322,888 +0.54(+0.12%)
Jan 26, 2022 473.51 478.36 462.83 466.61 645,095 -5.08(-1.08%)
Jan 25, 2022 472.80 475.84 461.74 471.70 306,821 -7.56(-1.58%)
Jan 24, 2022 472.18 479.61 465.32 479.25 346,186 +1.07(+0.22%)
Jan 21, 2022 477.06 487.70 475.56 478.19 270,901 +1.93(+0.41%)
Jan 20, 2022 483.11 487.71 475.55 476.25 260,470 -6.16(-1.28%)
Jan 19, 2022 497.71 497.71 481.63 482.42 189,419 -9.23(-1.88%)
Jan 18, 2022 485.58 500.17 477.05 491.65 373,133 +2.20(+0.45%)
Jan 14, 2022 489.45 0 -3.50(-0.71%)
Jan 13, 2022 496.57 500.78 490.65 492.95 238,335 -1.23(-0.25%)
Jan 12, 2022 493.42 499.61 492.43 494.18 251,497 +3.36(+0.68%)
Jan 11, 2022 485.12 491.40 476.55 490.83 200,666 +5.70(+1.18%)
Jan 10, 2022 486.66 487.09 480.52 485.12 203,022 -5.37(-1.10%)
Jan 07, 2022 493.75 495.69 490.30 490.50 180,497 -4.36(-0.88%)
Jan 06, 2022 494.59 499.06 491.22 494.85 212,621 +1.73(+0.35%)
Jan 05, 2022 504.13 508.22 492.95 493.12 243,904 -11.76(-2.33%)
Jan 04, 2022 493.15 507.55 493.15 504.88 204,532 +9.96(+2.01%)
Jan 03, 2022 502.01 505.77 489.31 494.92 209,938 -7.80(-1.55%)
Dec 31, 2021 500.55 505.62 499.57 502.72 144,122 +1.53(+0.31%)
Dec 30, 2021 508.93 510.16 501.14 501.19 111,998 -8.47(-1.66%)
Dec 29, 2021 505.27 511.27 505.27 509.65 161,395 +4.38(+0.87%)
Dec 28, 2021 501.40 505.54 500.96 505.27 160,010 +4.58(+0.91%)
Dec 27, 2021 490.67 500.98 490.67 500.69 151,571 +12.75(+2.61%)
Dec 23, 2021 485.00 493.21 485.00 487.94 230,759 +3.72(+0.77%)
Dec 22, 2021 482.49 485.81 482.31 484.22 237,047 +2.31(+0.48%)
Dec 21, 2021 477.76 482.59 475.94 481.91 264,549 +7.24(+1.52%)
Dec 20, 2021 473.90 476.03 465.83 474.67 278,048 -3.45(-0.72%)
Dec 17, 2021 492.57 495.10 476.13 478.13 610,173 -14.98(-3.04%)
Dec 16, 2021 500.70 500.88 488.49 493.11 275,745 -5.45(-1.09%)
Dec 15, 2021 496.04 499.90 490.61 498.56 201,832 +6.00(+1.22%)
Dec 14, 2021 490.48 493.80 487.52 492.55 156,564 +0.88(+0.18%)
Dec 13, 2021 498.61 498.61 489.69 491.67 223,026 -6.62(-1.33%)
Dec 10, 2021 492.53 499.19 488.22 498.29 193,691 +9.82(+2.01%)
Dec 09, 2021 490.40 490.40 487.22 488.47 238,411 -2.09(-0.43%)
Dec 08, 2021 491.15 492.39 485.56 490.55 187,872 -1.96(-0.40%)
Dec 07, 2021 486.67 495.13 486.67 492.51 206,273 +7.54(+1.55%)
Dec 06, 2021 480.25 487.27 478.00 484.98 306,691 +8.25(+1.73%)
Dec 03, 2021 475.04 477.39 468.57 476.72 309,977 +3.33(+0.70%)
Dec 02, 2021 464.94 476.48 463.88 473.39 196,176 +10.43(+2.25%)
Dec 01, 2021 472.11 474.91 462.61 462.97 315,128 -4.02(-0.86%)
Nov 30, 2021 478.19 478.89 465.31 466.99 526,570 -13.75(-2.86%)
Nov 29, 2021 479.50 482.99 474.12 480.74 174,533 +5.86(+1.23%)
Nov 26, 2021 477.32 480.89 473.43 474.88 178,150 -8.63(-1.79%)
Nov 24, 2021 483.09 486.04 481.49 483.51 222,485 +0.43(+0.09%)
Nov 23, 2021 478.71 484.06 474.54 483.08 215,567 +5.09(+1.07%)
Nov 22, 2021 469.70 480.93 467.38 477.99 288,511 +9.83(+2.10%)
Nov 19, 2021 468.89 470.93 465.47 468.17 220,165 +0.34(+0.07%)
Nov 18, 2021 473.48 468.33 466.61 467.83 166,521 -4.18(-0.89%)
Nov 17, 2021 475.32 475.32 468.77 472.01 155,748 -3.24(-0.68%)
Nov 16, 2021 470.93 479.42 470.93 475.25 127,422 +5.34(+1.14%)
Nov 15, 2021 475.64 476.66 469.75 469.91 195,404 -5.25(-1.10%)
Nov 12, 2021 471.91 476.55 469.25 475.16 123,839 +5.06(+1.08%)
Nov 11, 2021 466.09 470.25 462.60 470.10 183,464 +3.49(+0.75%)
Nov 10, 2021 468.47 466.60 127,854 -1.09(-0.23%)
Nov 09, 2021 460.29 468.69 460.29 467.69 283,635 +6.98(+1.51%)
Nov 08, 2021 461.24 461.24 454.30 460.71 197,848 +1.95(+0.43%)
Nov 05, 2021 464.94 469.03 458.12 458.76 225,713 -5.12(-1.10%)
Nov 04, 2021 459.69 467.95 458.26 463.89 278,836 +5.21(+1.14%)
Nov 03, 2021 454.75 460.80 453.12 458.68 284,124 +3.39(+0.75%)
Nov 02, 2021 454.77 458.98 452.53 455.28 251,356 +2.91(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.