Indicators

W.W Grainger (NY: GWW )

947.81 -10.34 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	55.70	55.84	55.07	55.18	739,729	-0.52(-0.94%)
Jan 30, 2006	55.67	56.48	55.67	55.70	873,022	+0.04(+0.07%)
Jan 27, 2006	57.03	57.07	55.02	55.66	1,016,469	-1.36(-2.39%)
Jan 26, 2006	57.86	58.27	56.68	57.03	694,870	-0.83(-1.44%)
Jan 25, 2006	58.08	58.22	57.22	57.86	359,132	-0.02(-0.04%)
Jan 24, 2006	57.22	58.17	57.22	57.88	376,356	+0.86(+1.50%)
Jan 23, 2006	56.76	57.35	56.42	57.03	351,805	+0.53(+0.94%)
Jan 20, 2006	57.73	57.77	56.36	56.50	653,095	-1.60(-2.76%)
Jan 19, 2006	57.84	58.25	57.52	58.10	508,748	-0.12(-0.21%)
Jan 18, 2006	57.96	58.45	57.80	58.22	363,116	-0.12(-0.21%)
Jan 17, 2006	58.29	58.54	58.06	58.35	511,576	-0.02(-0.03%)
Jan 13, 2006	57.42	58.52	57.42	58.36	321,984	+0.29(+0.50%)
Jan 12, 2006	58.12	58.31	57.70	58.08	403,091	+0.12(+0.20%)
Jan 11, 2006	58.50	58.70	57.82	57.96	676,489	-0.33(-0.57%)
Jan 10, 2006	58.39	58.54	57.88	58.29	820,450	-0.18(-0.31%)
Jan 09, 2006	56.87	58.62	56.87	58.47	760,295	+0.46(+0.79%)
Jan 06, 2006	56.02	58.12	56.02	58.01	1,285,625	+2.47(+4.45%)
Jan 05, 2006	55.28	55.62	55.24	55.54	373,399	-0.08(-0.14%)
Jan 04, 2006	55.77	55.86	55.32	55.62	431,883	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.