Indicators

Genl Dynamics (NY: GD )

299.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.22	51.38	50.82	51.19	2,901,532	-0.06(-0.12%)
Apr 27, 2012	51.10	51.47	50.87	51.25	2,719,317	+0.40(+0.79%)
Apr 26, 2012	50.65	51.20	50.39	50.85	3,523,241	-0.39(-0.75%)
Apr 25, 2012	53.00	53.45	50.97	51.24	4,840,062	-1.90(-3.57%)
Apr 24, 2012	52.68	53.24	52.59	53.13	1,820,369	+0.60(+1.14%)
Apr 23, 2012	52.30	52.66	51.99	52.54	1,661,628	-0.37(-0.70%)
Apr 20, 2012	52.54	53.02	52.31	52.91	2,401,342	+0.63(+1.20%)
Apr 19, 2012	52.96	52.98	52.13	52.28	1,841,999	-0.47(-0.89%)
Apr 18, 2012	52.85	53.01	52.69	52.75	1,673,678	-0.25(-0.47%)
Apr 17, 2012	52.77	53.23	52.39	53.00	2,112,589	+0.52(+0.98%)
Apr 16, 2012	52.51	52.89	52.29	52.48	2,139,040	+0.24(+0.46%)
Apr 13, 2012	52.50	52.71	52.22	52.24	2,032,880	-0.59(-1.12%)
Apr 12, 2012	52.76	53.11	52.47	52.83	2,296,827	+0.24(+0.45%)
Apr 11, 2012	51.82	53.00	51.63	52.60	2,340,310	+0.29(+0.55%)
Apr 10, 2012	53.15	53.20	52.14	52.31	2,082,200	-1.01(-1.89%)
Apr 09, 2012	53.29	53.53	53.03	53.32	1,813,745	-0.74(-1.36%)
Apr 05, 2012	54.45	54.56	54.01	54.05	2,107,657	-0.62(-1.14%)
Apr 04, 2012	54.63	54.74	54.07	54.68	2,030,684	-0.35(-0.64%)
Apr 03, 2012	55.71	55.75	54.69	55.03	1,579,056	-0.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.