Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.40	20.46	20.25	20.28	516,581	-0.06(-0.28%)
May 23, 2011	20.57	20.57	20.31	20.34	1,043,038	-0.41(-1.98%)
May 20, 2011	20.97	21.01	20.74	20.75	1,070,089	-0.29(-1.37%)
May 19, 2011	21.04	21.13	20.95	21.04	956,531	+0.04(+0.17%)
May 18, 2011	20.80	21.01	20.75	21.00	455,958	+0.24(+1.15%)
May 17, 2011	20.94	21.04	20.66	20.76	737,819	-0.31(-1.47%)
May 16, 2011	20.96	21.18	20.93	21.07	417,409	+0.00(+0.00%)
May 13, 2011	21.42	21.42	21.01	21.07	624,251	-0.33(-1.55%)
May 12, 2011	21.40	21.47	20.88	21.40	933,412	+0.21(+0.99%)
May 11, 2011	21.30	21.38	21.12	21.19	672,078	-0.09(-0.41%)
May 10, 2011	21.17	21.35	21.15	21.28	842,278	+0.21(+0.99%)
May 09, 2011	21.17	21.23	21.06	21.07	636,261	-0.12(-0.55%)
May 06, 2011	21.30	21.41	21.18	21.19	725,916	+0.04(+0.21%)
May 05, 2011	21.13	21.28	20.95	21.14	712,966	-0.04(-0.17%)
May 04, 2011	21.40	21.40	21.05	21.18	1,041,173	-0.25(-1.15%)
May 03, 2011	21.20	21.43	21.17	21.43	828,636	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.