Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.06 +0.22 (+0.09%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.90	37.43	36.90	37.36	780,814	+0.49(+1.32%)
Feb 27, 2014	36.61	36.94	36.35	36.87	553,001	+0.25(+0.68%)
Feb 26, 2014	36.70	36.86	36.47	36.62	778,950	+0.02(+0.07%)
Feb 25, 2014	36.49	36.74	36.31	36.60	545,888	+0.13(+0.35%)
Feb 24, 2014	36.77	36.90	36.47	36.47	795,818	-0.30(-0.81%)
Feb 21, 2014	36.93	37.08	36.71	36.77	484,888	-0.18(-0.50%)
Feb 20, 2014	36.57	37.01	36.48	36.95	431,781	+0.36(+0.99%)
Feb 19, 2014	36.57	36.82	36.49	36.59	598,574	-0.13(-0.35%)
Feb 18, 2014	36.55	36.92	36.37	36.72	483,089	+0.13(+0.35%)
Feb 14, 2014	36.53	36.59	36.59	36.59	401,621	+0.00(+0.00%)
Feb 13, 2014	36.10	36.61	36.08	36.59	532,611	+0.28(+0.77%)
Feb 12, 2014	36.63	36.74	36.21	36.31	811,283	-0.34(-0.94%)
Feb 11, 2014	36.30	36.82	36.22	36.65	423,450	+0.35(+0.97%)
Feb 10, 2014	36.30	36.41	36.14	36.30	686,811	-0.06(-0.15%)
Feb 07, 2014	35.90	36.37	35.86	36.36	574,195	+0.59(+1.66%)
Feb 06, 2014	35.97	36.14	35.72	35.76	905,508	-0.13(-0.36%)
Feb 05, 2014	35.62	35.99	35.47	35.89	848,851	+0.21(+0.58%)
Feb 04, 2014	35.66	35.83	35.31	35.68	1,203,639	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.