Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.65 +0.64 (+0.26%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.04	20.08	19.68	19.72	645,250	-0.45(-2.23%)
Sep 27, 2007	19.93	20.17	19.87	20.17	600,745	+0.27(+1.33%)
Sep 26, 2007	19.76	19.95	19.61	19.91	510,266	+0.05(+0.24%)
Sep 25, 2007	19.92	20.06	19.83	19.86	737,785	-0.14(-0.71%)
Sep 24, 2007	19.92	20.15	19.91	20.00	631,149	+0.01(+0.07%)
Sep 21, 2007	19.95	20.12	19.86	19.99	1,125,699	+0.07(+0.38%)
Sep 20, 2007	20.18	20.25	19.88	19.91	939,454	-0.27(-1.32%)
Sep 19, 2007	20.39	20.42	20.13	20.18	996,884	-0.09(-0.44%)
Sep 18, 2007	20.23	20.40	19.96	20.27	1,086,188	+0.14(+0.68%)
Sep 17, 2007	20.30	20.38	20.13	20.13	658,910	-0.25(-1.24%)
Sep 14, 2007	20.25	20.40	20.11	20.38	995,562	+0.13(+0.64%)
Sep 13, 2007	20.32	20.38	20.21	20.25	692,546	+0.07(+0.34%)
Sep 12, 2007	20.12	20.38	19.97	20.19	809,904	+0.05(+0.27%)
Sep 11, 2007	20.13	20.32	19.98	20.13	1,416,965	+0.00(+0.00%)
Sep 10, 2007	20.33	20.39	20.04	20.13	1,390,086	-0.07(-0.34%)
Sep 07, 2007	20.14	20.36	19.93	20.20	1,385,092	-0.14(-0.67%)
Sep 06, 2007	20.27	20.42	20.14	20.34	1,076,494	+0.07(+0.34%)
Sep 05, 2007	20.36	20.56	20.19	20.27	1,201,931	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.