Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

239.96 +5.27 (+2.24%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.99	90.25	88.47	89.62	1,461,910	+0.27(+0.30%)
May 28, 2020	90.30	90.30	88.68	89.35	1,190,073	+0.17(+0.19%)
May 27, 2020	89.41	89.83	88.26	89.18	1,059,513	+1.37(+1.56%)
May 26, 2020	88.11	88.82	87.09	87.81	1,293,803	+1.22(+1.41%)
May 22, 2020	86.46	86.66	85.45	86.59	947,043	+0.09(+0.11%)
May 21, 2020	85.68	86.71	85.23	86.50	987,710	+0.29(+0.34%)
May 20, 2020	86.41	87.05	85.56	86.20	1,061,349	+0.45(+0.52%)
May 19, 2020	85.35	86.65	85.35	85.76	1,072,428	-0.08(-0.09%)
May 18, 2020	85.61	86.38	85.06	85.83	1,199,448	+2.92(+3.52%)
May 15, 2020	81.33	83.16	80.85	82.92	2,654,289	+0.70(+0.86%)
May 14, 2020	80.61	82.83	79.89	82.21	1,479,188	+0.63(+0.77%)
May 13, 2020	81.89	82.52	79.63	81.58	1,660,025	-1.14(-1.38%)
May 12, 2020	82.72	83.47	82.13	82.73	1,391,177	+0.16(+0.20%)
May 11, 2020	81.48	83.63	80.70	82.56	846,550	+0.44(+0.53%)
May 08, 2020	82.09	82.21	80.87	82.13	1,154,926	+0.97(+1.19%)
May 07, 2020	77.45	81.69	77.45	81.16	1,587,456	+4.69(+6.13%)
May 06, 2020	80.00	80.19	76.27	76.47	1,519,426	-2.55(-3.22%)
May 05, 2020	76.54	79.50	76.14	79.02	1,941,131	+2.84(+3.73%)
May 04, 2020	73.22	76.58	72.66	76.18	1,380,410	+2.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.