Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.290 2.370 2.240 2.310 86,433 +0.05(+2.21%)
May 27, 2022 2.170 2.320 2.170 2.260 75,530 +0.05(+2.26%)
May 26, 2022 2.350 2.420 2.210 2.210 134,286 -0.09(-3.91%)
May 25, 2022 2.350 2.350 2.272 2.300 25,956 -0.01(-0.43%)
May 24, 2022 2.390 2.400 2.260 2.310 93,919 -0.10(-4.15%)
May 23, 2022 2.360 2.420 2.320 2.410 30,746 +0.03(+1.26%)
May 20, 2022 2.392 2.430 2.300 2.380 44,558 -0.02(-0.83%)
May 19, 2022 2.390 2.410 2.320 2.400 20,099 -0.02(-0.83%)
May 18, 2022 2.440 2.451 2.390 2.420 20,133 -0.06(-2.42%)
May 17, 2022 2.410 2.510 2.400 2.480 60,861 +0.10(+4.20%)
May 16, 2022 2.380 2.450 2.370 2.380 50,214 +0.03(+1.28%)
May 13, 2022 2.280 2.420 2.250 2.350 29,693 +0.07(+3.07%)
May 12, 2022 2.280 2.340 2.231 2.280 15,538 -0.02(-0.87%)
May 11, 2022 2.410 2.430 2.290 2.300 141,672 -0.05(-2.13%)
May 10, 2022 2.360 2.395 2.320 2.350 17,619 -0.05(-2.08%)
May 09, 2022 2.500 2.510 2.390 2.400 38,785 -0.09(-3.61%)
May 06, 2022 2.440 2.530 2.410 2.490 63,017 +0.00(+0.00%)
May 05, 2022 2.400 2.495 2.400 2.490 52,580 +0.05(+2.05%)
May 04, 2022 2.410 2.440 2.368 2.440 125,605 +0.04(+1.67%)
May 03, 2022 2.410 2.480 2.361 2.400 419,605 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.