Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.050 2.050 1.950 1.990 49,677 -0.01(-0.50%)
Nov 29, 2022 2.160 2.160 1.990 2.000 62,470 +0.07(+3.63%)
Nov 28, 2022 1.990 2.010 1.930 1.930 15,777 -0.03(-1.53%)
Nov 25, 2022 1.980 2.030 1.960 1.960 4,897 -0.01(-0.51%)
Nov 23, 2022 2.010 2.060 1.901 1.970 67,212 -0.02(-1.01%)
Nov 22, 2022 2.000 2.040 1.980 1.990 42,680 +0.00(+0.00%)
Nov 21, 2022 2.000 2.035 1.980 1.990 23,776 +0.01(+0.51%)
Nov 18, 2022 2.060 2.148 1.980 1.980 36,363 -0.08(-3.88%)
Nov 17, 2022 2.100 2.150 2.060 2.060 21,395 -0.04(-1.90%)
Nov 16, 2022 2.180 2.270 2.090 2.100 41,585 -0.13(-5.83%)
Nov 15, 2022 2.390 2.430 2.200 2.230 60,191 -0.10(-4.29%)
Nov 14, 2022 2.425 2.425 2.270 2.330 48,325 -0.09(-3.72%)
Nov 11, 2022 2.380 2.480 2.380 2.420 47,627 +0.04(+1.68%)
Nov 10, 2022 2.170 2.380 2.170 2.380 39,725 +0.20(+9.17%)
Nov 09, 2022 2.190 2.260 2.150 2.180 15,104 -0.05(-2.24%)
Nov 08, 2022 2.230 2.260 2.220 2.230 90,899 -0.01(-0.45%)
Nov 07, 2022 2.160 2.260 2.130 2.240 40,200 +0.05(+2.28%)
Nov 04, 2022 2.120 2.210 2.080 2.190 44,880 +0.06(+2.82%)
Nov 03, 2022 2.160 2.175 2.090 2.130 33,388 -0.07(-3.18%)
Nov 02, 2022 2.200 2.230 2.140 2.200 19,456 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.