Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.530 4.440 4.440 4.440 131,700 -0.06(-1.33%)
Dec 30, 2014 4.320 4.530 4.290 4.500 111,641 +0.14(+3.21%)
Dec 29, 2014 4.590 4.590 4.260 4.360 79,079 -0.21(-4.60%)
Dec 26, 2014 4.550 4.590 4.490 4.570 52,151 +0.06(+1.33%)
Dec 24, 2014 4.450 4.510 4.510 4.510 49,300 +0.09(+2.04%)
Dec 23, 2014 4.500 4.580 4.270 4.420 112,636 -0.09(-2.00%)
Dec 22, 2014 4.680 4.740 4.430 4.510 109,062 -0.17(-3.63%)
Dec 19, 2014 4.670 4.700 4.580 4.680 350,155 +0.00(+0.00%)
Dec 18, 2014 4.660 4.715 4.560 4.680 204,327 +0.07(+1.52%)
Dec 17, 2014 4.110 4.620 4.110 4.610 324,063 +0.51(+12.44%)
Dec 16, 2014 4.090 4.200 4.020 4.100 247,164 -0.05(-1.20%)
Dec 15, 2014 4.600 4.600 4.115 4.150 309,726 -0.44(-9.59%)
Dec 12, 2014 4.550 4.690 4.545 4.590 160,529 -0.02(-0.43%)
Dec 11, 2014 4.670 4.740 4.560 4.610 94,589 -0.05(-1.07%)
Dec 10, 2014 4.880 4.880 4.530 4.660 235,086 -0.22(-4.51%)
Dec 09, 2014 4.510 4.910 4.420 4.880 171,711 +0.30(+6.55%)
Dec 08, 2014 4.510 4.630 4.460 4.580 217,362 +0.02(+0.44%)
Dec 05, 2014 4.550 4.610 4.460 4.560 167,811 +0.00(+0.00%)
Dec 04, 2014 4.600 4.675 4.480 4.560 193,943 -0.05(-1.08%)
Dec 03, 2014 4.510 4.680 4.485 4.610 277,890 +0.12(+2.67%)
Dec 02, 2014 4.430 4.570 4.430 4.490 325,145 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.