Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.500 2.500 2.410 2.440 25,671 -0.06(-2.40%)
Aug 29, 2013 2.510 2.560 2.461 2.500 44,517 -0.01(-0.40%)
Aug 28, 2013 2.460 2.580 2.420 2.510 65,773 +0.05(+2.03%)
Aug 27, 2013 2.540 2.600 2.450 2.460 72,563 -0.12(-4.65%)
Aug 26, 2013 2.540 2.620 2.500 2.580 75,700 +0.04(+1.57%)
Aug 23, 2013 2.420 2.599 2.405 2.540 160,236 +0.16(+6.72%)
Aug 22, 2013 2.260 2.380 2.260 2.380 52,368 +0.11(+4.85%)
Aug 21, 2013 2.280 2.340 2.240 2.270 42,402 -0.03(-1.30%)
Aug 20, 2013 2.346 2.390 2.300 2.300 30,829 +0.00(+0.00%)
Aug 19, 2013 2.340 2.360 2.300 2.300 32,100 -0.05(-2.13%)
Aug 16, 2013 2.370 2.380 2.350 2.350 27,277 -0.03(-1.26%)
Aug 15, 2013 2.350 2.410 2.320 2.380 42,319 +0.00(+0.00%)
Aug 14, 2013 2.330 2.390 2.330 2.380 27,639 +0.06(+2.59%)
Aug 13, 2013 2.350 2.350 2.300 2.320 53,267 -0.03(-1.28%)
Aug 12, 2013 2.380 2.490 2.310 2.350 117,728 -0.05(-2.08%)
Aug 09, 2013 2.400 2.470 2.370 2.400 87,394 -0.01(-0.41%)
Aug 08, 2013 2.470 2.470 2.370 2.410 66,637 -0.01(-0.41%)
Aug 07, 2013 2.500 2.500 2.400 2.420 68,604 -0.07(-2.81%)
Aug 06, 2013 2.630 2.630 2.460 2.490 342,789 -0.04(-1.58%)
Aug 05, 2013 2.230 2.760 2.160 2.530 1,311,560 +0.31(+13.96%)
Aug 02, 2013 2.180 2.230 2.180 2.220 79,924 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.