Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.080	2.095	2.000	2.080	3,323,631	-0.03(-1.42%)
Jun 27, 2013	2.100	2.110	1.960	2.110	246,682	+0.00(+0.00%)
Jun 26, 2013	2.060	2.110	2.040	2.110	64,370	+0.05(+2.43%)
Jun 25, 2013	2.150	2.160	2.030	2.060	36,128	-0.06(-2.83%)
Jun 24, 2013	2.110	2.150	2.101	2.120	55,821	+0.03(+1.44%)
Jun 21, 2013	2.130	2.170	2.050	2.090	349,803	-0.18(-7.93%)
Jun 20, 2013	2.260	2.300	2.240	2.270	31,814	-0.04(-1.73%)
Jun 19, 2013	2.260	2.310	2.240	2.310	27,055	+0.02(+0.87%)
Jun 18, 2013	2.210	2.290	2.190	2.290	80,494	+0.09(+4.09%)
Jun 17, 2013	2.180	2.250	2.160	2.200	69,630	+0.03(+1.38%)
Jun 14, 2013	2.170	2.219	2.170	2.170	37,646	+0.00(+0.00%)
Jun 13, 2013	2.230	2.250	2.150	2.170	40,178	-0.04(-1.81%)
Jun 12, 2013	2.190	2.270	2.190	2.210	61,215	+0.02(+0.91%)
Jun 11, 2013	2.260	2.260	2.100	2.190	193,834	-0.08(-3.52%)
Jun 10, 2013	2.310	2.310	2.250	2.270	92,406	+0.00(+0.00%)
Jun 07, 2013	2.260	2.310	2.180	2.270	57,194	+0.00(+0.00%)
Jun 06, 2013	2.130	2.310	2.050	2.270	492,961	+0.10(+4.61%)
Jun 05, 2013	2.280	2.319	2.170	2.170	73,803	-0.09(-3.98%)
Jun 04, 2013	2.300	2.350	2.250	2.260	205,238	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.