Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.640	2.700	2.610	2.700	70,479	+0.02(+0.75%)
Dec 28, 2012	2.600	2.700	2.590	2.680	52,598	+0.07(+2.68%)
Dec 27, 2012	2.680	2.760	2.500	2.610	112,473	-0.11(-4.04%)
Dec 26, 2012	2.550	2.730	2.489	2.720	83,606	+0.18(+7.09%)
Dec 24, 2012	2.490	2.600	2.490	2.540	28,787	+0.05(+2.01%)
Dec 21, 2012	2.580	2.620	2.490	2.490	175,419	-0.11(-4.23%)
Dec 20, 2012	2.550	2.630	2.550	2.600	62,527	+0.02(+0.78%)
Dec 19, 2012	2.610	2.670	2.570	2.580	73,749	-0.04(-1.53%)
Dec 18, 2012	2.630	2.700	2.620	2.620	57,615	-0.02(-0.76%)
Dec 17, 2012	2.650	2.720	2.610	2.640	52,512	+0.01(+0.38%)
Dec 14, 2012	2.630	2.660	2.600	2.630	49,191	-0.02(-0.75%)
Dec 13, 2012	2.680	2.760	2.600	2.650	95,399	-0.07(-2.57%)
Dec 12, 2012	2.660	2.730	2.640	2.720	85,158	+0.03(+1.12%)
Dec 11, 2012	2.660	2.709	2.560	2.690	145,387	+0.00(+0.00%)
Dec 10, 2012	2.720	2.738	2.630	2.690	130,639	-0.02(-0.74%)
Dec 07, 2012	2.620	2.740	2.550	2.710	94,791	+0.06(+2.26%)
Dec 06, 2012	2.610	2.710	2.550	2.650	176,831	+0.00(+0.00%)
Dec 05, 2012	2.730	2.760	2.610	2.650	154,150	-0.13(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.