Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.840	3.840	3.750	3.760	146,363	-0.08(-2.08%)
May 23, 2011	3.850	3.910	3.820	3.840	76,091	-0.14(-3.52%)
May 20, 2011	3.970	4.029	3.930	3.980	97,231	-0.01(-0.25%)
May 19, 2011	4.080	4.100	3.910	3.990	82,053	-0.03(-0.75%)
May 18, 2011	4.020	4.030	3.970	4.020	56,744	+0.02(+0.50%)
May 17, 2011	3.920	4.010	3.890	4.000	98,186	+0.08(+2.04%)
May 16, 2011	3.930	4.000	3.890	3.920	131,551	-0.07(-1.75%)
May 13, 2011	4.000	4.000	3.850	3.990	103,295	+0.00(+0.00%)
May 12, 2011	3.820	3.990	3.820	3.990	81,924	+0.11(+2.84%)
May 11, 2011	3.950	3.950	3.860	3.880	109,780	-0.11(-2.76%)
May 10, 2011	3.910	3.990	3.841	3.990	81,672	+0.13(+3.37%)
May 09, 2011	3.810	3.874	3.770	3.860	66,379	+0.02(+0.52%)
May 06, 2011	3.930	3.940	3.740	3.840	52,502	-0.01(-0.26%)
May 05, 2011	3.800	3.900	3.760	3.850	92,477	+0.01(+0.26%)
May 04, 2011	3.940	4.000	3.805	3.840	74,198	-0.07(-1.79%)
May 03, 2011	3.890	3.920	3.840	3.910	77,010	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.