Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.320	5.360	5.220	5.230	94,546	-0.09(-1.69%)
Feb 25, 2010	5.260	5.400	5.260	5.320	77,646	-0.06(-1.12%)
Feb 24, 2010	5.320	5.440	5.280	5.380	106,805	+0.11(+2.09%)
Feb 23, 2010	5.270	5.330	5.180	5.270	159,557	-0.03(-0.57%)
Feb 22, 2010	5.350	5.380	5.260	5.300	68,117	-0.04(-0.75%)
Feb 19, 2010	5.340	5.440	5.270	5.340	170,882	+0.00(+0.00%)
Feb 18, 2010	5.220	5.340	5.140	5.340	92,549	+0.12(+2.30%)
Feb 17, 2010	5.190	5.320	5.120	5.220	106,604	+0.05(+0.97%)
Feb 16, 2010	5.160	5.240	5.010	5.170	136,691	+0.08(+1.57%)
Feb 12, 2010	4.890	5.090	5.090	5.090	178,500	+0.12(+2.41%)
Feb 11, 2010	4.790	4.980	4.760	4.970	66,048	+0.15(+3.11%)
Feb 10, 2010	4.800	4.840	4.750	4.820	60,587	+0.01(+0.21%)
Feb 09, 2010	4.820	4.850	4.760	4.810	71,740	+0.05(+1.05%)
Feb 08, 2010	4.800	4.810	4.750	4.760	68,385	-0.06(-1.24%)
Feb 05, 2010	4.750	4.860	4.750	4.820	137,245	+0.07(+1.47%)
Feb 04, 2010	4.760	4.800	4.740	4.750	156,036	-0.01(-0.21%)
Feb 03, 2010	4.900	4.900	4.750	4.760	144,854	-0.10(-2.06%)
Feb 02, 2010	4.680	4.940	4.630	4.860	200,173	+0.20(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.