Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.540 5.380 5.380 5.380 78,100 -0.18(-3.24%)
Dec 30, 2009 5.670 5.710 5.371 5.560 180,044 -0.15(-2.63%)
Dec 29, 2009 5.650 5.800 5.640 5.710 101,198 +0.05(+0.88%)
Dec 28, 2009 5.850 5.920 5.620 5.660 142,651 -0.19(-3.25%)
Dec 24, 2009 5.710 5.860 5.640 5.850 68,077 +0.16(+2.81%)
Dec 23, 2009 5.900 5.920 5.620 5.690 211,259 -0.16(-2.74%)
Dec 22, 2009 5.810 5.930 5.600 5.850 151,396 +0.10(+1.74%)
Dec 21, 2009 5.760 6.000 5.710 5.750 172,749 +0.05(+0.88%)
Dec 18, 2009 5.690 5.870 5.620 5.700 564,286 +0.09(+1.60%)
Dec 17, 2009 5.700 5.870 5.540 5.610 105,693 -0.13(-2.26%)
Dec 16, 2009 5.620 5.740 5.510 5.740 89,558 +0.17(+3.05%)
Dec 15, 2009 5.670 5.700 5.540 5.570 131,256 -0.14(-2.45%)
Dec 14, 2009 5.500 5.730 5.490 5.710 89,440 +0.23(+4.20%)
Dec 11, 2009 5.550 5.870 5.360 5.480 152,924 +0.10(+1.86%)
Dec 10, 2009 5.580 5.750 5.290 5.380 145,557 -0.18(-3.24%)
Dec 09, 2009 5.670 5.670 5.500 5.560 63,850 -0.12(-2.11%)
Dec 08, 2009 5.810 5.850 5.630 5.680 121,077 -0.20(-3.40%)
Dec 07, 2009 5.930 5.930 5.690 5.880 81,150 -0.03(-0.51%)
Dec 04, 2009 6.100 6.190 5.770 5.910 188,569 -0.16(-2.64%)
Dec 03, 2009 5.880 6.100 5.820 6.070 223,637 +0.19(+3.23%)
Dec 02, 2009 5.730 5.880 5.610 5.880 148,192 +0.18(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.