Indicators

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.87	17.10	16.60	16.78	71,600	-0.18(-1.06%)
Jul 28, 2005	16.94	17.19	16.89	16.96	73,900	+0.07(+0.41%)
Jul 27, 2005	16.88	16.94	16.55	16.89	96,200	+0.05(+0.30%)
Jul 26, 2005	16.45	17.04	16.42	16.84	73,400	+0.34(+2.06%)
Jul 25, 2005	16.74	16.74	16.26	16.50	103,000	-0.26(-1.55%)
Jul 22, 2005	16.85	16.98	16.21	16.76	85,500	-0.04(-0.24%)
Jul 21, 2005	17.32	17.32	16.75	16.80	73,700	-0.42(-2.44%)
Jul 20, 2005	16.90	17.31	16.86	17.22	109,100	+0.17(+1.00%)
Jul 19, 2005	16.83	17.17	16.53	17.05	100,800	+0.25(+1.49%)
Jul 18, 2005	17.32	17.32	16.69	16.80	95,400	-0.55(-3.17%)
Jul 15, 2005	17.25	17.42	17.25	17.35	121,100	-0.03(-0.17%)
Jul 14, 2005	17.60	17.68	17.20	17.38	78,900	-0.06(-0.34%)
Jul 13, 2005	17.85	17.89	17.25	17.44	101,500	-0.46(-2.57%)
Jul 12, 2005	18.06	18.11	17.68	17.90	76,300	-0.16(-0.89%)
Jul 11, 2005	17.73	18.06	17.43	18.06	141,400	+0.37(+2.09%)
Jul 08, 2005	17.24	17.81	17.20	17.69	155,100	+0.44(+2.55%)
Jul 07, 2005	17.16	17.39	16.50	17.25	143,000	-0.21(-1.20%)
Jul 06, 2005	17.80	17.99	17.39	17.46	73,600	-0.38(-2.13%)
Jul 05, 2005	17.42	17.99	17.29	17.84	117,300	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.