Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.75	16.89	16.17	16.27	139,000	-0.65(-3.84%)
Feb 25, 2005	17.02	17.15	16.79	16.92	195,700	-0.09(-0.53%)
Feb 24, 2005	16.60	17.21	16.55	17.01	129,000	+0.28(+1.67%)
Feb 23, 2005	16.95	17.07	16.45	16.73	233,500	-0.07(-0.42%)
Feb 22, 2005	17.50	17.50	16.80	16.80	235,700	-0.86(-4.87%)
Feb 18, 2005	17.82	17.90	17.50	17.66	63,200	-0.11(-0.62%)
Feb 17, 2005	18.00	18.09	17.67	17.77	98,700	-0.21(-1.17%)
Feb 16, 2005	18.10	18.10	17.89	17.98	72,000	-0.07(-0.39%)
Feb 15, 2005	18.16	18.36	18.00	18.05	86,200	-0.10(-0.55%)
Feb 14, 2005	18.49	18.49	17.98	18.15	93,200	-0.34(-1.84%)
Feb 11, 2005	17.96	18.53	17.65	18.49	78,700	+0.54(+3.01%)
Feb 10, 2005	18.20	18.25	17.76	17.95	108,500	-0.12(-0.66%)
Feb 09, 2005	18.90	19.00	18.05	18.07	77,300	-0.93(-4.89%)
Feb 08, 2005	18.90	19.12	18.77	19.00	73,400	+0.00(+0.00%)
Feb 07, 2005	19.16	19.35	18.65	19.00	162,900	-0.27(-1.40%)
Feb 04, 2005	18.35	19.37	18.35	19.27	129,000	+0.95(+5.19%)
Feb 03, 2005	18.70	18.70	18.15	18.32	61,700	-0.30(-1.61%)
Feb 02, 2005	18.43	18.62	18.37	18.62	117,500	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.