Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.81	12.88	12.53	12.72	81,270	-0.09(-0.67%)
May 27, 2004	12.71	13.12	12.38	12.81	114,660	+0.00(+0.00%)
May 26, 2004	12.96	13.14	12.65	12.81	85,890	-0.10(-0.81%)
May 25, 2004	12.38	13.05	12.35	12.91	206,325	+0.56(+4.55%)
May 24, 2004	12.25	12.42	12.06	12.35	330,645	+0.20(+1.65%)
May 21, 2004	12.67	12.70	12.02	12.15	162,750	-0.32(-2.60%)
May 20, 2004	12.62	12.82	12.29	12.48	84,945	-0.06(-0.46%)
May 19, 2004	12.76	13.26	12.37	12.53	133,140	-0.03(-0.23%)
May 18, 2004	12.92	13.15	12.43	12.56	135,030	-0.27(-2.08%)
May 17, 2004	13.10	13.25	12.81	12.83	109,515	-0.23(-1.75%)
May 14, 2004	13.29	13.50	12.86	13.06	149,310	-0.22(-1.65%)
May 13, 2004	13.40	13.72	13.15	13.28	185,535	+0.01(+0.07%)
May 12, 2004	12.90	13.34	12.58	13.27	289,800	+0.47(+3.65%)
May 11, 2004	12.14	12.84	12.14	12.80	277,935	+0.75(+6.25%)
May 10, 2004	12.43	12.84	11.97	12.05	183,645	-0.50(-4.02%)
May 07, 2004	13.00	13.26	12.50	12.55	181,335	-0.44(-3.37%)
May 06, 2004	13.56	13.60	12.91	12.99	159,810	-0.56(-4.15%)
May 05, 2004	13.50	13.89	13.45	13.55	128,625	+0.09(+0.64%)
May 04, 2004	14.00	14.08	13.30	13.47	187,320	-0.44(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.