Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.470 2.500 2.350 2.380 1,038,800 -0.09(-3.64%)
Jul 30, 2020 2.400 2.480 2.340 2.470 512,727 +0.04(+1.65%)
Jul 29, 2020 2.460 2.540 2.400 2.430 551,463 -0.03(-1.22%)
Jul 28, 2020 2.500 2.500 2.380 2.460 461,500 -0.05(-1.99%)
Jul 27, 2020 2.450 2.540 2.360 2.510 631,163 +0.11(+4.58%)
Jul 24, 2020 2.480 2.490 2.380 2.400 468,700 -0.08(-3.23%)
Jul 23, 2020 2.620 2.640 2.440 2.480 784,074 -0.13(-4.98%)
Jul 22, 2020 2.720 2.720 2.550 2.610 1,142,150 -0.14(-5.09%)
Jul 21, 2020 2.650 2.770 2.530 2.750 3,911,344 +0.19(+7.42%)
Jul 20, 2020 2.630 2.700 2.520 2.560 526,594 -0.07(-2.66%)
Jul 17, 2020 2.480 2.720 2.420 2.630 1,030,800 +0.17(+6.91%)
Jul 16, 2020 2.510 2.580 2.440 2.460 1,202,277 -0.05(-1.99%)
Jul 15, 2020 2.640 2.650 2.500 2.510 1,005,421 -0.13(-4.92%)
Jul 14, 2020 2.630 2.660 2.330 2.640 1,514,361 +0.00(+0.00%)
Jul 13, 2020 3.000 3.050 2.600 2.640 5,068,957 -0.22(-7.69%)
Jul 10, 2020 2.750 2.950 2.715 2.860 1,927,500 +0.18(+6.72%)
Jul 09, 2020 3.050 3.240 2.590 2.680 4,051,301 -0.34(-11.26%)
Jul 08, 2020 2.470 3.390 2.460 3.020 14,417,412 +0.54(+21.77%)
Jul 07, 2020 2.420 2.570 2.380 2.480 761,817 +0.04(+1.64%)
Jul 06, 2020 2.340 2.455 2.270 2.440 428,271 +0.12(+5.17%)
Jul 02, 2020 2.250 2.330 2.190 2.320 312,600 +0.14(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.