Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.660 2.840 2.640 2.730 916,200 +0.07(+2.63%)
Mar 28, 2019 2.690 2.780 2.630 2.660 101,623 -0.03(-1.12%)
Mar 27, 2019 2.740 2.740 2.600 2.690 484,717 +0.14(+5.49%)
Mar 26, 2019 2.600 2.610 2.520 2.550 264,717 -0.03(-1.16%)
Mar 25, 2019 2.580 2.600 2.484 2.580 144,839 +0.01(+0.39%)
Mar 22, 2019 2.610 2.650 2.540 2.570 192,600 -0.04(-1.53%)
Mar 21, 2019 2.630 2.700 2.610 2.610 209,306 -0.02(-0.76%)
Mar 20, 2019 2.600 2.650 2.570 2.630 216,016 +0.03(+1.15%)
Mar 19, 2019 2.550 2.650 2.550 2.600 355,694 +0.05(+1.96%)
Mar 18, 2019 2.530 2.640 2.525 2.550 186,082 +0.01(+0.39%)
Mar 15, 2019 2.660 2.700 2.510 2.540 488,200 -0.12(-4.51%)
Mar 14, 2019 2.900 2.900 2.630 2.660 147,122 -0.24(-8.28%)
Mar 13, 2019 2.810 3.050 2.810 2.900 117,291 +0.08(+2.84%)
Mar 12, 2019 3.080 3.100 2.780 2.820 222,850 -0.27(-8.74%)
Mar 11, 2019 3.050 3.120 3.020 3.090 46,095 +0.04(+1.31%)
Mar 08, 2019 3.040 3.100 3.019 3.050 68,800 +0.02(+0.66%)
Mar 07, 2019 3.000 3.120 3.000 3.030 112,187 -0.01(-0.33%)
Mar 06, 2019 3.200 3.225 3.000 3.040 292,098 -0.16(-5.00%)
Mar 05, 2019 3.250 3.270 3.170 3.200 62,398 -0.05(-1.54%)
Mar 04, 2019 3.410 3.420 3.190 3.250 79,601 -0.17(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.