Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.790	4.910	4.670	4.740	100,889	-0.01(-0.21%)
Jan 28, 2016	4.880	4.940	4.665	4.750	71,630	-0.01(-0.21%)
Jan 27, 2016	4.730	4.810	4.700	4.760	94,865	+0.01(+0.21%)
Jan 26, 2016	4.700	4.880	4.630	4.750	115,208	+0.05(+1.06%)
Jan 25, 2016	4.630	4.770	4.630	4.700	116,885	+0.07(+1.51%)
Jan 22, 2016	4.590	4.670	4.550	4.630	187,598	+0.07(+1.54%)
Jan 21, 2016	4.660	4.740	4.490	4.560	159,729	-0.13(-2.77%)
Jan 20, 2016	4.510	4.700	4.400	4.690	150,915	+0.07(+1.52%)
Jan 19, 2016	4.520	4.700	4.430	4.620	194,062	+0.10(+2.21%)
Jan 15, 2016	4.290	4.520	4.520	4.520	171,800	-0.01(-0.22%)
Jan 14, 2016	4.630	4.730	4.460	4.530	213,099	-0.11(-2.37%)
Jan 13, 2016	4.840	4.840	4.440	4.640	223,053	-0.11(-2.32%)
Jan 12, 2016	4.950	5.090	4.650	4.750	247,551	-0.13(-2.66%)
Jan 11, 2016	4.700	4.890	4.570	4.880	224,082	+0.26(+5.63%)
Jan 08, 2016	4.690	4.720	4.565	4.620	152,487	+0.02(+0.43%)
Jan 07, 2016	4.640	4.720	4.460	4.600	182,182	-0.06(-1.29%)
Jan 06, 2016	4.710	4.780	4.630	4.660	120,029	-0.07(-1.48%)
Jan 05, 2016	4.690	4.750	4.541	4.730	122,172	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.