Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.910 3.050 2.910 3.030 113,888 +0.09(+3.06%)
Jun 29, 2015 2.880 2.970 2.870 2.940 198,966 +0.05(+1.73%)
Jun 26, 2015 2.980 2.980 2.800 2.890 2,574,857 -0.06(-2.03%)
Jun 25, 2015 3.070 3.125 2.930 2.950 189,549 -0.09(-2.96%)
Jun 24, 2015 3.000 3.140 3.000 3.040 338,515 +0.04(+1.33%)
Jun 23, 2015 3.040 3.110 2.970 3.000 247,857 -0.04(-1.32%)
Jun 22, 2015 2.930 3.050 2.910 3.040 180,020 +0.10(+3.40%)
Jun 19, 2015 3.030 3.030 2.900 2.940 349,283 -0.08(-2.65%)
Jun 18, 2015 3.070 3.140 2.980 3.020 191,686 -0.03(-0.98%)
Jun 17, 2015 2.990 3.120 2.980 3.050 213,871 +0.05(+1.67%)
Jun 16, 2015 2.970 3.040 2.965 3.000 103,840 -0.01(-0.33%)
Jun 15, 2015 3.000 3.090 2.950 3.010 190,265 +0.01(+0.33%)
Jun 12, 2015 3.020 3.030 2.980 3.000 467,875 -0.02(-0.66%)
Jun 11, 2015 3.050 3.090 2.980 3.020 297,893 -0.03(-0.98%)
Jun 10, 2015 3.160 3.240 2.870 3.050 631,062 -0.05(-1.61%)
Jun 09, 2015 2.980 3.160 2.920 3.100 414,446 +0.14(+4.73%)
Jun 08, 2015 2.940 2.960 2.900 2.960 195,258 +0.00(+0.00%)
Jun 05, 2015 2.900 2.960 2.840 2.960 231,899 +0.07(+2.42%)
Jun 04, 2015 2.760 2.900 2.670 2.890 330,117 +0.09(+3.21%)
Jun 03, 2015 2.630 2.810 2.590 2.800 263,068 +0.21(+8.11%)
Jun 02, 2015 2.500 2.610 2.440 2.590 202,652 +0.11(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.