Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.99	12.04	11.30	11.35	215,400	-0.52(-4.38%)
Sep 27, 2007	11.88	11.92	11.62	11.87	202,100	+0.06(+0.51%)
Sep 26, 2007	12.14	12.46	11.76	11.81	248,200	-0.24(-1.99%)
Sep 25, 2007	11.80	12.13	11.79	12.05	180,100	+0.19(+1.60%)
Sep 24, 2007	12.05	12.12	11.81	11.86	287,000	-0.10(-0.84%)
Sep 21, 2007	12.20	12.27	11.96	11.96	533,400	-0.22(-1.81%)
Sep 20, 2007	12.54	12.64	12.16	12.18	432,900	-0.39(-3.10%)
Sep 19, 2007	12.90	12.95	12.46	12.57	208,500	-0.31(-2.41%)
Sep 18, 2007	12.04	12.89	11.78	12.88	661,700	+0.88(+7.33%)
Sep 17, 2007	11.84	12.14	11.76	12.00	513,000	+0.17(+1.44%)
Sep 14, 2007	11.98	12.14	11.70	11.83	271,900	-0.18(-1.50%)
Sep 13, 2007	11.96	12.19	11.77	12.01	343,400	+0.22(+1.87%)
Sep 12, 2007	12.37	12.42	11.75	11.79	319,100	-0.40(-3.28%)
Sep 11, 2007	12.16	12.35	11.75	12.19	388,500	+0.13(+1.08%)
Sep 10, 2007	12.70	12.84	11.43	12.06	931,200	-0.50(-3.98%)
Sep 07, 2007	13.92	13.92	12.32	12.56	2,016,100	-5.21(-29.32%)
Sep 06, 2007	18.05	18.48	17.51	17.77	377,600	-0.26(-1.44%)
Sep 05, 2007	18.47	18.62	17.75	18.03	460,700	-0.62(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.