Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.820 1.890 1.786 1.880 50,472 +0.04(+2.17%)
Aug 30, 2012 1.850 1.910 1.800 1.840 65,271 +0.01(+0.55%)
Aug 29, 2012 1.920 1.990 1.830 1.830 192,917 +0.01(+0.55%)
Aug 27, 2012 1.810 1.860 1.755 1.820 172,304 +0.02(+1.11%)
Aug 24, 2012 1.810 1.820 1.750 1.800 166,578 +0.01(+0.56%)
Aug 23, 2012 1.660 1.890 1.630 1.790 165,528 +0.13(+7.83%)
Aug 22, 2012 1.690 1.820 1.631 1.660 268,987 -0.01(-0.60%)
Aug 21, 2012 1.620 1.670 1.550 1.670 82,578 +0.07(+4.37%)
Aug 20, 2012 1.530 1.640 1.530 1.600 64,782 +0.08(+5.26%)
Aug 17, 2012 1.500 1.530 1.480 1.520 73,838 +0.00(+0.00%)
Aug 16, 2012 1.520 1.520 1.470 1.520 37,162 +0.00(+0.00%)
Aug 15, 2012 1.460 1.520 1.430 1.520 85,809 +0.03(+2.01%)
Aug 14, 2012 1.510 1.522 1.440 1.490 107,351 +0.00(+0.00%)
Aug 13, 2012 1.520 1.560 1.330 1.490 140,499 -0.05(-3.25%)
Aug 10, 2012 1.520 1.590 1.500 1.540 78,727 +0.02(+1.32%)
Aug 09, 2012 1.520 1.550 1.480 1.520 55,795 +0.02(+1.33%)
Aug 08, 2012 1.530 1.610 1.490 1.500 58,807 -0.04(-2.60%)
Aug 07, 2012 1.650 1.670 1.480 1.540 115,086 -0.09(-5.52%)
Aug 06, 2012 1.530 1.670 1.510 1.630 114,949 +0.10(+6.54%)
Aug 03, 2012 1.520 1.570 1.470 1.530 35,980 +0.03(+2.00%)
Aug 02, 2012 1.490 1.590 1.490 1.500 110,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.