Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.600 4.740 4.390 4.600 86,473 +0.09(+2.00%)
Jul 29, 2010 4.260 4.520 4.150 4.510 75,964 +0.25(+5.87%)
Jul 28, 2010 4.260 4.520 4.220 4.260 1,180 -0.40(-8.58%)
Jul 27, 2010 4.660 4.740 4.490 4.660 146,367 +0.04(+0.87%)
Jul 26, 2010 4.520 4.640 4.480 4.620 132,109 +0.14(+3.12%)
Jul 23, 2010 3.990 4.500 3.975 4.480 156,823 +0.46(+11.44%)
Jul 22, 2010 3.970 4.020 3.920 4.020 118,338 +0.12(+3.08%)
Jul 21, 2010 4.000 4.070 3.830 3.900 88,589 -0.06(-1.52%)
Jul 20, 2010 3.950 3.990 3.840 3.960 82,936 -0.07(-1.74%)
Jul 19, 2010 3.970 4.030 3.880 4.030 63,943 +0.09(+2.28%)
Jul 16, 2010 3.940 4.230 3.920 3.940 144,807 -0.33(-7.73%)
Jul 15, 2010 4.400 4.400 4.200 4.270 63,972 -0.14(-3.17%)
Jul 14, 2010 4.410 4.420 4.320 4.410 55,249 -0.04(-0.90%)
Jul 13, 2010 4.450 4.480 4.200 4.450 2,886 +0.29(+6.97%)
Jul 12, 2010 4.200 4.250 4.120 4.160 32,058 -0.07(-1.65%)
Jul 09, 2010 4.230 4.230 4.040 4.230 42,985 +0.17(+4.19%)
Jul 08, 2010 4.060 4.100 3.980 4.060 45,675 +0.12(+3.05%)
Jul 07, 2010 3.950 3.950 3.820 3.940 109,007 +0.02(+0.51%)
Jul 06, 2010 3.920 4.100 3.910 3.920 2,064 -0.08(-2.00%)
Jul 02, 2010 4.000 4.090 3.960 4.000 67,867 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.