Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.820	3.830	3.540	3.670	0	-0.22(-5.66%)
Feb 26, 2009	4.060	4.390	3.880	3.890	197,712	-0.04(-1.02%)
Feb 25, 2009	4.040	4.050	3.820	3.930	137,296	-0.17(-4.15%)
Feb 24, 2009	4.070	4.200	3.930	4.100	247,723	+0.10(+2.50%)
Feb 23, 2009	4.330	4.370	3.990	4.000	119,334	-0.28(-6.54%)
Feb 20, 2009	4.270	4.400	4.160	4.280	0	-0.10(-2.28%)
Feb 19, 2009	4.570	4.610	4.280	4.380	160,391	-0.12(-2.67%)
Feb 18, 2009	4.730	4.730	4.460	4.500	118,474	-0.17(-3.64%)
Feb 17, 2009	4.810	4.870	4.510	4.670	156,611	-0.26(-5.27%)
Feb 13, 2009	5.100	5.170	4.900	4.930	147,083	-0.14(-2.76%)
Feb 12, 2009	4.950	5.120	4.870	5.070	108,207	-0.01(-0.20%)
Feb 11, 2009	4.990	5.130	4.852	5.080	156,217	+0.14(+2.83%)
Feb 10, 2009	5.300	5.420	4.910	4.940	170,750	-0.38(-7.14%)
Feb 09, 2009	5.350	5.410	5.154	5.320	105,932	-0.09(-1.66%)
Feb 06, 2009	5.360	5.480	5.210	5.410	87,400	+0.06(+1.12%)
Feb 05, 2009	5.060	5.500	5.010	5.350	149,056	+0.26(+5.11%)
Feb 04, 2009	5.430	5.580	5.000	5.090	274,555	-0.35(-6.43%)
Feb 03, 2009	5.110	5.490	5.050	5.440	342,843	+0.40(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.