Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.410 5.450 5.250 5.280 114,660 -0.15(-2.76%)
Dec 30, 2010 5.490 5.500 5.350 5.430 106,641 -0.05(-0.91%)
Dec 29, 2010 5.620 5.640 5.420 5.480 73,022 -0.14(-2.49%)
Dec 28, 2010 5.660 5.710 5.600 5.620 79,814 -0.05(-0.88%)
Dec 27, 2010 5.700 5.740 5.580 5.670 77,436 -0.08(-1.39%)
Dec 23, 2010 5.490 5.770 5.450 5.750 103,790 +0.28(+5.12%)
Dec 22, 2010 5.490 5.510 5.360 5.470 98,836 -0.03(-0.55%)
Dec 21, 2010 5.830 5.830 5.470 5.500 141,965 -0.30(-5.17%)
Dec 20, 2010 5.420 5.810 5.400 5.800 170,571 +0.43(+8.01%)
Dec 17, 2010 5.280 5.380 5.160 5.370 306,237 +0.11(+2.09%)
Dec 16, 2010 5.200 5.290 5.030 5.260 107,567 +0.10(+1.94%)
Dec 15, 2010 5.120 5.420 5.020 5.160 260,242 +0.01(+0.19%)
Dec 14, 2010 4.870 5.160 4.820 5.150 174,877 +0.32(+6.63%)
Dec 13, 2010 4.850 5.030 4.804 4.830 150,062 -0.01(-0.21%)
Dec 10, 2010 4.930 5.020 4.740 4.840 131,574 -0.08(-1.63%)
Dec 09, 2010 4.870 4.940 4.820 4.920 93,579 +0.11(+2.29%)
Dec 08, 2010 4.900 4.930 4.810 4.810 96,217 -0.09(-1.84%)
Dec 07, 2010 4.930 4.930 4.700 4.900 220,128 +0.06(+1.24%)
Dec 06, 2010 4.670 4.840 4.670 4.840 93,123 +0.14(+2.98%)
Dec 03, 2010 4.480 4.700 4.460 4.700 67,174 +0.18(+3.98%)
Dec 02, 2010 4.600 4.650 4.470 4.520 66,180 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.