Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.100 +0.060 (+5.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.130 2.180 2.100 2.140 78,314 -0.03(-1.38%)
Oct 28, 2022 2.110 2.180 2.050 2.170 49,519 +0.08(+3.83%)
Oct 27, 2022 2.130 2.155 2.020 2.090 108,733 -0.01(-0.48%)
Oct 26, 2022 2.170 2.210 2.070 2.100 36,835 -0.08(-3.67%)
Oct 25, 2022 2.210 2.240 2.150 2.180 65,613 -0.04(-1.80%)
Oct 24, 2022 2.310 2.340 2.150 2.220 56,973 -0.04(-1.77%)
Oct 21, 2022 2.190 2.285 2.190 2.260 13,130 +0.04(+1.80%)
Oct 20, 2022 2.190 2.257 2.190 2.220 44,599 +0.02(+0.91%)
Oct 19, 2022 2.180 2.250 2.150 2.200 24,607 +0.02(+0.92%)
Oct 18, 2022 2.105 2.240 2.105 2.180 97,943 +0.10(+4.81%)
Oct 17, 2022 2.080 2.110 2.070 2.080 16,485 -0.04(-1.89%)
Oct 14, 2022 2.100 2.120 2.050 2.120 46,789 -0.02(-0.93%)
Oct 13, 2022 2.060 2.140 2.050 2.140 19,589 +0.02(+0.94%)
Oct 12, 2022 2.150 2.150 2.080 2.120 9,923 +0.02(+0.95%)
Oct 11, 2022 2.110 2.190 2.050 2.100 38,712 -0.07(-3.23%)
Oct 10, 2022 2.223 2.223 2.160 2.170 9,010 -0.03(-1.36%)
Oct 07, 2022 2.200 2.240 2.130 2.200 29,714 -0.06(-2.65%)
Oct 06, 2022 2.340 2.375 2.220 2.260 45,059 -0.06(-2.59%)
Oct 05, 2022 2.300 2.380 2.294 2.320 21,701 +0.00(+0.00%)
Oct 04, 2022 2.350 2.490 2.300 2.320 83,591 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.