Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.950 1.960 1.800 1.820 319,800 -0.14(-7.14%)
Oct 29, 2020 1.840 2.000 1.820 1.960 548,449 +0.10(+5.38%)
Oct 28, 2020 1.870 1.900 1.820 1.860 210,348 -0.07(-3.63%)
Oct 27, 2020 2.000 2.060 1.905 1.930 390,389 -0.05(-2.53%)
Oct 26, 2020 2.060 2.060 1.950 1.980 205,523 -0.12(-5.71%)
Oct 23, 2020 2.080 2.110 2.040 2.100 161,400 +0.04(+1.94%)
Oct 22, 2020 2.010 2.070 1.980 2.060 469,874 +0.08(+4.04%)
Oct 21, 2020 2.040 2.066 1.960 1.980 416,330 -0.05(-2.46%)
Oct 20, 2020 2.120 2.130 2.020 2.030 431,596 -0.07(-3.33%)
Oct 19, 2020 2.170 2.200 2.100 2.100 204,894 -0.05(-2.33%)
Oct 16, 2020 2.110 2.260 2.110 2.150 437,500 +0.02(+0.94%)
Oct 15, 2020 2.160 2.160 2.110 2.130 274,827 -0.03(-1.39%)
Oct 14, 2020 2.240 2.280 2.100 2.160 1,286,742 -0.45(-17.24%)
Oct 13, 2020 2.500 2.680 2.450 2.610 864,546 +0.14(+5.67%)
Oct 12, 2020 2.350 2.490 2.332 2.470 282,746 +0.16(+6.93%)
Oct 09, 2020 2.360 2.390 2.270 2.310 139,700 -0.05(-2.12%)
Oct 08, 2020 2.260 2.420 2.250 2.360 290,055 +0.12(+5.36%)
Oct 07, 2020 2.220 2.280 2.190 2.240 126,616 +0.06(+2.75%)
Oct 06, 2020 2.260 2.350 2.150 2.180 189,955 -0.03(-1.36%)
Oct 05, 2020 2.080 2.240 2.080 2.210 190,036 +0.11(+5.24%)
Oct 02, 2020 2.090 2.160 2.060 2.100 160,400 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.