Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.110 -0.010 (-0.89%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.680 3.810 3.670 3.760 79,103 +0.04(+1.08%)
Jan 30, 2019 3.720 3.780 3.670 3.720 76,278 +0.00(+0.00%)
Jan 29, 2019 3.740 3.780 3.700 3.720 58,273 +0.01(+0.27%)
Jan 28, 2019 3.660 3.770 3.600 3.710 102,016 +0.01(+0.27%)
Jan 25, 2019 3.720 3.830 3.690 3.700 59,200 +0.00(+0.00%)
Jan 24, 2019 3.730 3.780 3.687 3.700 61,376 -0.05(-1.33%)
Jan 23, 2019 3.750 3.880 3.690 3.750 77,741 +0.01(+0.27%)
Jan 22, 2019 3.650 3.800 3.650 3.740 128,252 +0.08(+2.19%)
Jan 18, 2019 3.780 3.890 3.630 3.660 277,300 -0.11(-2.92%)
Jan 17, 2019 3.520 3.790 3.460 3.770 190,325 +0.27(+7.71%)
Jan 16, 2019 3.260 3.550 3.260 3.500 361,852 +0.24(+7.36%)
Jan 15, 2019 3.110 3.307 3.080 3.260 77,295 +0.11(+3.49%)
Jan 14, 2019 3.180 3.190 3.060 3.150 137,126 -0.02(-0.63%)
Jan 11, 2019 2.980 3.200 2.940 3.170 210,800 +0.18(+6.02%)
Jan 10, 2019 2.930 3.000 2.900 2.990 151,186 +0.03(+1.01%)
Jan 09, 2019 3.020 3.120 2.945 2.960 97,273 -0.06(-1.99%)
Jan 08, 2019 2.970 3.080 2.890 3.020 175,191 +0.10(+3.42%)
Jan 07, 2019 2.830 2.940 2.830 2.920 92,173 +0.05(+1.74%)
Jan 04, 2019 2.820 2.890 2.680 2.870 118,200 +0.10(+3.61%)
Jan 03, 2019 2.770 2.840 2.690 2.770 74,919 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.