Indicators

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.56	13.44	12.16	12.97	180,810	+0.18(+1.42%)
Sep 27, 2002	13.05	13.51	12.79	12.79	115,872	-0.17(-1.33%)
Sep 26, 2002	13.20	13.56	12.83	12.96	95,586	-0.15(-1.11%)
Sep 25, 2002	12.39	13.21	12.20	13.11	116,644	+0.94(+7.76%)
Sep 24, 2002	11.59	12.16	11.56	12.16	125,354	+0.39(+3.31%)
Sep 23, 2002	12.06	12.06	11.57	11.77	95,476	-0.38(-3.13%)
Sep 20, 2002	11.95	12.34	11.79	12.15	128,771	+0.27(+2.29%)
Sep 19, 2002	12.36	12.36	11.77	11.88	94,043	-0.57(-4.59%)
Sep 18, 2002	12.11	12.45	11.88	12.45	102,312	+0.28(+2.31%)
Sep 17, 2002	12.63	12.76	12.17	12.17	53,140	-0.41(-3.24%)
Sep 16, 2002	12.73	13.03	12.58	12.58	66,039	-0.12(-0.93%)
Sep 13, 2002	12.15	12.75	11.94	12.70	99,555	+0.46(+3.78%)
Sep 12, 2002	12.56	12.63	12.21	12.24	107,273	-0.42(-3.30%)
Sep 11, 2002	12.61	12.76	12.53	12.65	71,221	+0.19(+1.53%)
Sep 10, 2002	12.10	12.51	12.06	12.46	165,926	+0.44(+3.70%)
Sep 09, 2002	11.54	12.10	11.20	12.02	87,428	+0.32(+2.71%)
Sep 06, 2002	11.07	11.77	11.07	11.70	70,449	+0.66(+6.00%)
Sep 05, 2002	11.25	11.25	10.97	11.04	90,735	-0.30(-2.64%)
Sep 04, 2002	10.98	11.51	10.88	11.34	87,869	+0.42(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.