Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.190 3.250 3.120 3.250 164,700 +0.08(+2.52%)
Aug 29, 2019 3.180 3.260 3.150 3.170 45,930 +0.05(+1.60%)
Aug 28, 2019 3.030 3.160 2.960 3.120 64,128 +0.08(+2.63%)
Aug 27, 2019 3.160 3.200 3.030 3.040 90,568 -0.10(-3.18%)
Aug 26, 2019 3.020 3.180 2.960 3.140 105,469 +0.13(+4.32%)
Aug 23, 2019 3.130 3.190 2.990 3.010 269,800 -0.13(-4.14%)
Aug 22, 2019 3.290 3.290 3.120 3.140 79,003 -0.14(-4.27%)
Aug 21, 2019 3.200 3.350 3.200 3.280 107,175 +0.14(+4.46%)
Aug 20, 2019 3.100 3.150 3.020 3.140 88,347 +0.03(+0.96%)
Aug 19, 2019 3.250 3.290 3.100 3.110 150,264 -0.11(-3.42%)
Aug 16, 2019 3.110 3.270 2.980 3.220 154,900 +0.13(+4.21%)
Aug 15, 2019 3.400 3.460 3.080 3.090 177,450 -0.31(-9.12%)
Aug 14, 2019 3.710 3.740 3.380 3.400 113,237 -0.39(-10.29%)
Aug 13, 2019 3.750 3.810 3.610 3.790 120,840 +0.00(+0.00%)
Aug 12, 2019 3.750 3.870 3.680 3.790 163,338 +0.06(+1.61%)
Aug 09, 2019 3.700 3.750 3.650 3.730 119,000 +0.04(+1.08%)
Aug 08, 2019 3.640 3.740 3.545 3.690 182,254 +0.10(+2.79%)
Aug 07, 2019 3.450 3.680 3.400 3.590 174,452 +0.09(+2.57%)
Aug 06, 2019 3.270 3.550 3.270 3.500 203,267 +0.26(+8.02%)
Aug 05, 2019 3.460 3.460 3.180 3.240 197,067 -0.27(-7.69%)
Aug 02, 2019 3.760 3.769 3.500 3.510 67,900 -0.24(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.