Indicators

Enzo Biochem (NY: ENZ )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.88	12.11	11.52	11.56	72,875	-0.32(-2.67%)
Aug 29, 2002	11.34	12.32	11.27	11.87	815,850	+0.49(+4.30%)
Aug 28, 2002	12.08	12.10	11.34	11.38	1,168,650	-0.79(-6.48%)
Aug 27, 2002	12.52	12.85	12.32	12.17	160,083	-0.38(-3.04%)
Aug 26, 2002	12.35	12.61	12.21	12.55	135,166	+0.20(+1.62%)
Aug 23, 2002	12.83	12.83	12.17	12.35	137,812	-0.47(-3.68%)
Aug 22, 2002	12.37	13.06	12.09	12.83	89,853	+0.45(+3.67%)
Aug 21, 2002	11.84	12.37	11.70	12.37	89,302	+0.54(+4.52%)
Aug 20, 2002	11.66	11.93	11.66	11.84	91,948	-0.23(-1.88%)
Aug 16, 2002	11.34	12.06	11.07	12.06	123,149	+0.68(+5.98%)
Aug 15, 2002	11.79	11.86	11.20	11.38	104,737	-0.35(-3.01%)
Aug 14, 2002	11.19	11.74	10.78	11.74	89,412	+0.73(+6.59%)
Aug 13, 2002	11.88	11.88	10.88	11.01	97,681	-0.96(-8.03%)
Aug 12, 2002	11.56	12.10	11.43	11.97	45,423	+0.63(+5.60%)
Aug 07, 2002	11.20	11.43	10.80	11.34	134,835	+0.23(+2.04%)
Aug 06, 2002	10.66	11.16	10.66	11.11	239,903	+0.54(+5.15%)
Aug 05, 2002	11.56	11.56	10.56	10.57	94,484	-1.09(-9.34%)
Aug 02, 2002	11.75	11.86	11.25	11.66	82,136	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.