Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.680	7.000	6.640	6.970	408,432	+0.27(+4.03%)
Jul 28, 2016	6.700	6.790	6.640	6.700	174,244	-0.01(-0.15%)
Jul 27, 2016	6.570	6.750	6.500	6.710	219,815	+0.18(+2.76%)
Jul 26, 2016	6.490	6.620	6.470	6.530	153,925	+0.03(+0.46%)
Jul 25, 2016	6.520	6.540	6.400	6.500	195,402	-0.04(-0.61%)
Jul 22, 2016	6.500	6.600	6.457	6.540	176,656	+0.04(+0.62%)
Jul 21, 2016	6.540	6.650	6.480	6.500	217,372	-0.08(-1.22%)
Jul 20, 2016	6.500	6.630	6.450	6.580	199,099	+0.09(+1.39%)
Jul 19, 2016	6.530	6.680	6.470	6.490	309,557	-0.02(-0.31%)
Jul 18, 2016	6.530	6.850	6.442	6.510	528,110	+0.01(+0.15%)
Jul 15, 2016	6.400	6.500	6.370	6.500	268,797	+0.14(+2.20%)
Jul 14, 2016	6.250	6.370	6.120	6.360	342,937	+0.17(+2.75%)
Jul 13, 2016	6.230	6.297	6.100	6.190	167,764	-0.01(-0.16%)
Jul 12, 2016	6.200	6.300	6.160	6.200	262,580	+0.02(+0.32%)
Jul 11, 2016	6.000	6.200	5.970	6.180	259,946	+0.24(+4.04%)
Jul 08, 2016	6.070	5.990	5.900	5.940	355,998	-0.05(-0.83%)
Jul 07, 2016	6.130	6.137	5.970	5.990	216,195	-0.12(-1.96%)
Jul 06, 2016	6.000	6.130	6.000	6.110	169,788	+0.10(+1.66%)
Jul 05, 2016	6.000	6.090	5.910	6.010	180,138	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.