Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.070 +0.030 (+2.88%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.070 4.360 4.010 4.070 2,315 -0.31(-7.08%)
Jun 29, 2010 4.410 4.530 4.260 4.380 296,716 -0.01(-0.23%)
Jun 25, 2010 4.390 4.440 4.330 4.390 387,978 +0.03(+0.69%)
Jun 24, 2010 4.360 4.390 4.220 4.360 172 +0.11(+2.59%)
Jun 23, 2010 4.060 4.300 4.060 4.250 132,851 +0.19(+4.68%)
Jun 22, 2010 4.060 4.330 4.030 4.060 844 -0.14(-3.33%)
Jun 21, 2010 4.550 4.550 4.150 4.200 111,885 -0.24(-5.41%)
Jun 18, 2010 4.440 4.450 4.290 4.440 173,438 +0.13(+3.02%)
Jun 17, 2010 4.310 4.399 4.180 4.310 164 +0.07(+1.65%)
Jun 16, 2010 4.320 4.420 4.230 4.240 173,569 -0.16(-3.64%)
Jun 15, 2010 4.400 4.500 4.330 4.400 1,468 -0.07(-1.57%)
Jun 14, 2010 4.420 4.640 4.420 4.470 153,420 +0.08(+1.82%)
Jun 11, 2010 4.250 4.450 4.240 4.390 139,276 -0.01(-0.23%)
Jun 10, 2010 4.400 4.460 4.010 4.400 1,364 +0.22(+5.26%)
Jun 09, 2010 4.460 4.500 4.100 4.180 190,390 -0.26(-5.86%)
Jun 08, 2010 4.570 4.690 4.400 4.440 145,816 -0.11(-2.42%)
Jun 07, 2010 4.760 4.760 4.530 4.550 200,517 -0.16(-3.40%)
Jun 04, 2010 4.710 5.030 4.695 4.710 253,730 -0.47(-9.07%)
Jun 03, 2010 5.180 5.320 5.050 5.180 163 -0.04(-0.77%)
Jun 02, 2010 5.220 5.220 4.840 5.220 148,486 +0.33(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.