Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.400 2.430 2.280 2.340 217,945 +0.00(+0.00%)
May 30, 2013 2.330 2.390 2.330 2.340 85,234 +0.01(+0.43%)
May 29, 2013 2.330 2.420 2.310 2.330 115,046 +0.01(+0.43%)
May 28, 2013 2.270 2.340 2.260 2.320 181,226 +0.09(+4.04%)
May 24, 2013 2.250 2.340 2.230 2.230 49,230 -0.01(-0.45%)
May 23, 2013 2.230 2.270 2.220 2.240 42,826 -0.01(-0.44%)
May 22, 2013 2.320 2.350 2.250 2.250 96,903 -0.04(-1.75%)
May 21, 2013 2.240 2.300 2.190 2.290 58,519 +0.04(+1.78%)
May 20, 2013 2.260 2.280 2.200 2.250 44,699 -0.03(-1.32%)
May 17, 2013 2.250 2.280 2.250 2.280 67,864 +0.03(+1.33%)
May 16, 2013 2.260 2.280 2.210 2.250 67,889 -0.03(-1.32%)
May 15, 2013 2.260 2.280 2.240 2.280 38,662 +0.03(+1.33%)
May 13, 2013 2.220 2.290 2.220 2.250 38,315 -0.01(-0.44%)
May 10, 2013 2.260 2.280 2.240 2.260 46,734 -0.02(-0.88%)
May 09, 2013 2.290 2.290 2.240 2.280 20,670 -0.01(-0.44%)
May 08, 2013 2.260 2.290 2.200 2.290 53,931 +0.03(+1.33%)
May 07, 2013 2.230 2.270 2.220 2.260 54,457 +0.03(+1.35%)
May 06, 2013 2.260 2.279 2.210 2.230 37,854 -0.03(-1.33%)
May 03, 2013 2.210 2.280 2.210 2.260 39,534 +0.05(+2.26%)
May 02, 2013 2.210 2.400 2.180 2.210 80,353 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.